Strategy Tester Report
Novice_Shooter_GBPJPY_H1_EB
ThreeTrader-Live (Build 1380)
| 通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2012.01.02 00:00 - 2023.06.09 23:00 (2012.01.01 - 2023.06.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=20210723; Lots=0.07; MaxSpread=3; Slippage=3; TP=520; SL=170; Entry_Comment="Novice Shooter_GBPJPY_H1_EB"; GMT=2; summertime="1 = American , 2 = British , 0 = Not Applicable"; Summertime=1; YE_NY_Filter="YearEnd and NewYear Filter"; Dec_TradeEndDay=24; Jan_TradeStartDay=8; | ||||
| テストバー数 | 71442 | モデルティック数 | 351272857 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 848725.01 | 総利益 | 3802728.44 | 総損失 | -2954003.43 |
| プロフィットファクタ | 1.29 | 期待利得 | 635.75 | ||
| 絶対ドローダウン | 651.00 | 最大ドローダウン | 132636.70 (10.39%) | 相対ドローダウン | 10.39% (132636.70) |
| 総取引数 | 1335 | 売りポジション(勝率%） | 685 (39.12%) | 買いポジション(勝率%） | 650 (45.85%) |
| 勝率(%) | 566 (42.40%) | 負率 (%) | 769 (57.60%) | ||
| 最大 | 勝トレード | 36886.22 | 敗トレード | -15696.69 | |
| 平均 | 勝トレード | 6718.60 | 敗トレード | -3841.36 | |
| 最大 | 連勝(金額) | 7 (24481.69) | 連敗(金額) | 9 (-37769.93) | |
| 最大 | 連勝(トレード数) | 76348.20 (3) | 連敗(トレード数) | -40827.08 (8) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.11 15:00 | sell | 1 | 0.07 | 118.425 | 0.000 | 0.000 | ||
| 2 | 2012.01.11 15:00 | modify | 1 | 0.07 | 118.425 | 120.125 | 113.225 | ||
| 3 | 2012.01.13 11:00 | close | 1 | 0.07 | 117.662 | 120.125 | 113.225 | 5044.34 | 1005044.34 |
| 4 | 2012.01.13 19:00 | sell | 2 | 0.07 | 117.653 | 0.000 | 0.000 | ||
| 5 | 2012.01.13 19:00 | modify | 2 | 0.07 | 117.653 | 119.353 | 112.453 | ||
| 6 | 2012.01.17 03:00 | close | 2 | 0.07 | 117.824 | 119.353 | 112.453 | -1359.33 | 1003685.01 |
| 7 | 2012.01.17 03:00 | buy | 3 | 0.07 | 117.823 | 0.000 | 0.000 | ||
| 8 | 2012.01.17 03:00 | modify | 3 | 0.07 | 117.823 | 116.123 | 123.023 | ||
| 9 | 2012.01.18 04:00 | close | 3 | 0.07 | 117.742 | 116.123 | 123.023 | -555.69 | 1003129.32 |
| 10 | 2012.01.18 17:00 | buy | 4 | 0.07 | 118.528 | 0.000 | 0.000 | ||
| 11 | 2012.01.18 17:00 | modify | 4 | 0.07 | 118.528 | 116.828 | 123.728 | ||
| 12 | 2012.01.26 11:00 | close | 4 | 0.07 | 121.709 | 116.828 | 123.728 | 22632.05 | 1025761.37 |
| 13 | 2012.02.01 20:00 | buy | 5 | 0.07 | 120.869 | 0.000 | 0.000 | ||
| 14 | 2012.02.01 20:00 | modify | 5 | 0.07 | 120.869 | 119.169 | 126.069 | ||
| 15 | 2012.02.02 14:00 | close | 5 | 0.07 | 120.506 | 119.169 | 126.069 | -2451.09 | 1023310.28 |
| 16 | 2012.02.07 00:05 | buy | 6 | 0.07 | 121.108 | 0.000 | 0.000 | ||
| 17 | 2012.02.07 00:05 | modify | 6 | 0.07 | 121.108 | 119.408 | 126.308 | ||
| 18 | 2012.02.08 21:00 | close | 6 | 0.07 | 121.859 | 119.408 | 126.308 | 5268.31 | 1028578.59 |
| 19 | 2012.02.13 13:00 | buy | 7 | 0.07 | 122.843 | 0.000 | 0.000 | ||
| 20 | 2012.02.13 13:00 | modify | 7 | 0.07 | 122.843 | 121.143 | 128.043 | ||
| 21 | 2012.02.14 00:05 | close | 7 | 0.07 | 122.327 | 121.143 | 128.043 | -3600.70 | 1024977.89 |
| 22 | 2012.02.14 00:05 | sell | 8 | 0.07 | 122.328 | 0.000 | 0.000 | ||
| 23 | 2012.02.14 00:05 | modify | 8 | 0.07 | 122.328 | 124.028 | 117.128 | ||
| 24 | 2012.02.14 14:00 | buy | 9 | 0.07 | 122.871 | 0.000 | 0.000 | ||
| 25 | 2012.02.14 14:00 | modify | 9 | 0.07 | 122.871 | 121.171 | 128.071 | ||
| 26 | 2012.02.14 15:00 | close | 8 | 0.07 | 122.832 | 124.028 | 117.128 | -3556.00 | 1021421.89 |
| 27 | 2012.02.15 21:00 | sell | 10 | 0.07 | 122.874 | 0.000 | 0.000 | ||
| 28 | 2012.02.15 21:00 | modify | 10 | 0.07 | 122.874 | 124.574 | 117.674 | ||
| 29 | 2012.02.15 22:00 | close | 9 | 0.07 | 123.124 | 121.171 | 128.071 | 1782.31 | 1023204.20 |
| 30 | 2012.02.16 14:00 | close | 10 | 0.07 | 123.461 | 124.574 | 117.674 | -4338.49 | 1018865.70 |
| 31 | 2012.02.16 14:00 | buy | 11 | 0.07 | 123.442 | 0.000 | 0.000 | ||
| 32 | 2012.02.16 14:00 | modify | 11 | 0.07 | 123.442 | 121.742 | 128.642 | ||
| 33 | 2012.02.20 22:00 | close | 11 | 0.07 | 126.021 | 121.742 | 128.642 | 18103.61 | 1036969.31 |
| 34 | 2012.02.21 07:00 | buy | 12 | 0.07 | 126.261 | 0.000 | 0.000 | ||
| 35 | 2012.02.21 07:00 | modify | 12 | 0.07 | 126.261 | 124.561 | 131.461 | ||
| 36 | 2012.02.21 19:00 | sell | 13 | 0.07 | 125.942 | 0.000 | 0.000 | ||
| 37 | 2012.02.21 19:00 | modify | 13 | 0.07 | 125.942 | 127.642 | 120.742 | ||
| 38 | 2012.02.21 20:00 | close | 12 | 0.07 | 125.931 | 124.561 | 131.461 | -2338.00 | 1034631.31 |
| 39 | 2012.02.22 11:00 | close | 13 | 0.07 | 126.485 | 127.642 | 120.742 | -3896.16 | 1030735.15 |
| 40 | 2012.02.22 11:00 | buy | 14 | 0.07 | 126.480 | 0.000 | 0.000 | ||
| 41 | 2012.02.22 11:00 | modify | 14 | 0.07 | 126.480 | 124.780 | 131.680 | ||
| 42 | 2012.02.22 22:00 | sell | 15 | 0.07 | 125.722 | 0.000 | 0.000 | ||
| 43 | 2012.02.22 22:00 | modify | 15 | 0.07 | 125.722 | 127.422 | 120.522 | ||
| 44 | 2012.02.22 23:00 | close | 14 | 0.07 | 125.797 | 124.780 | 131.680 | -4809.00 | 1025926.15 |
| 45 | 2012.02.23 16:00 | close | 15 | 0.07 | 126.181 | 127.422 | 120.522 | -3442.49 | 1022483.65 |
| 46 | 2012.03.01 20:00 | buy | 16 | 0.07 | 129.388 | 0.000 | 0.000 | ||
| 47 | 2012.03.01 20:00 | modify | 16 | 0.07 | 129.388 | 127.688 | 134.588 | ||
| 48 | 2012.03.02 21:00 | close | 16 | 0.07 | 129.330 | 127.688 | 134.588 | -394.69 | 1022088.96 |
| 49 | 2012.03.06 02:00 | buy | 17 | 0.07 | 129.424 | 0.000 | 0.000 | ||
| 50 | 2012.03.06 02:00 | modify | 17 | 0.07 | 129.424 | 127.724 | 134.624 | ||
| 51 | 2012.03.06 11:49 | s/l | 17 | 0.07 | 127.731 | 127.724 | 134.624 | -11879.00 | 1010209.96 |
| 52 | 2012.03.06 13:00 | sell | 18 | 0.07 | 127.636 | 0.000 | 0.000 | ||
| 53 | 2012.03.06 13:00 | modify | 18 | 0.07 | 127.636 | 129.336 | 122.436 | ||
| 54 | 2012.03.07 17:00 | close | 18 | 0.07 | 127.164 | 129.336 | 122.436 | 3208.84 | 1013418.79 |
| 55 | 2012.03.16 10:00 | buy | 19 | 0.07 | 131.302 | 0.000 | 0.000 | ||
| 56 | 2012.03.16 10:00 | modify | 19 | 0.07 | 131.302 | 129.602 | 136.502 | ||
| 57 | 2012.03.19 15:00 | close | 19 | 0.07 | 131.969 | 129.602 | 136.502 | 4680.31 | 1018099.10 |
| 58 | 2012.03.19 19:00 | buy | 20 | 0.07 | 132.387 | 0.000 | 0.000 | ||
| 59 | 2012.03.19 19:00 | modify | 20 | 0.07 | 132.387 | 130.687 | 137.587 | ||
| 60 | 2012.03.22 00:05 | close | 20 | 0.07 | 132.305 | 130.687 | 137.587 | -405.47 | 1017693.62 |
| 61 | 2012.03.22 00:05 | sell | 21 | 0.07 | 132.300 | 0.000 | 0.000 | ||
| 62 | 2012.03.22 00:05 | modify | 21 | 0.07 | 132.300 | 134.000 | 127.100 | ||
| 63 | 2012.03.23 13:00 | close | 21 | 0.07 | 131.084 | 134.000 | 127.100 | 8416.83 | 1026110.46 |
| 64 | 2012.03.26 01:00 | sell | 22 | 0.07 | 130.863 | 0.000 | 0.000 | ||
| 65 | 2012.03.26 01:00 | modify | 22 | 0.07 | 130.863 | 132.563 | 125.663 | ||
| 66 | 2012.03.26 07:00 | close | 22 | 0.07 | 131.149 | 132.563 | 125.663 | -2030.00 | 1024080.46 |
| 67 | 2012.03.26 07:00 | buy | 23 | 0.07 | 131.161 | 0.000 | 0.000 | ||
| 68 | 2012.03.26 07:00 | modify | 23 | 0.07 | 131.161 | 129.461 | 136.361 | ||
| 69 | 2012.03.28 11:00 | close | 23 | 0.07 | 131.997 | 129.461 | 136.361 | 5902.61 | 1029983.07 |
| 70 | 2012.03.28 11:00 | sell | 24 | 0.07 | 131.983 | 0.000 | 0.000 | ||
| 71 | 2012.03.28 11:00 | modify | 24 | 0.07 | 131.983 | 133.683 | 126.783 | ||
| 72 | 2012.03.30 05:00 | close | 24 | 0.07 | 131.178 | 133.683 | 126.783 | 5338.34 | 1035321.41 |
| 73 | 2012.04.04 13:00 | sell | 25 | 0.07 | 130.588 | 0.000 | 0.000 | ||
| 74 | 2012.04.04 13:00 | modify | 25 | 0.07 | 130.588 | 132.288 | 125.388 | ||
| 75 | 2012.04.06 10:00 | close | 25 | 0.07 | 130.539 | 132.288 | 125.388 | 46.34 | 1035367.75 |
| 76 | 2012.04.06 21:00 | sell | 26 | 0.07 | 129.586 | 0.000 | 0.000 | ||
| 77 | 2012.04.06 21:00 | modify | 26 | 0.07 | 129.586 | 131.286 | 124.386 | ||
| 78 | 2012.04.10 00:05 | close | 26 | 0.07 | 129.567 | 131.286 | 124.386 | -29.33 | 1035338.42 |
| 79 | 2012.04.10 15:00 | sell | 27 | 0.07 | 128.646 | 0.000 | 0.000 | ||
| 80 | 2012.04.10 15:00 | modify | 27 | 0.07 | 128.646 | 130.346 | 123.446 | ||
| 81 | 2012.04.11 15:00 | close | 27 | 0.07 | 128.630 | 130.346 | 123.446 | 16.83 | 1035355.25 |
| 82 | 2012.04.13 19:00 | sell | 28 | 0.07 | 128.379 | 0.000 | 0.000 | ||
| 83 | 2012.04.13 19:00 | modify | 28 | 0.07 | 128.379 | 130.079 | 123.179 | ||
| 84 | 2012.04.17 06:00 | close | 28 | 0.07 | 127.871 | 130.079 | 123.179 | 3393.67 | 1038748.92 |
| 85 | 2012.04.17 13:00 | buy | 29 | 0.07 | 128.501 | 0.000 | 0.000 | ||
| 86 | 2012.04.17 13:00 | modify | 29 | 0.07 | 128.501 | 126.801 | 133.701 | ||
| 87 | 2012.04.23 09:00 | close | 29 | 0.07 | 131.048 | 126.801 | 133.701 | 18036.83 | 1056785.75 |
| 88 | 2012.04.25 23:00 | buy | 30 | 0.07 | 131.525 | 0.000 | 0.000 | ||
| 89 | 2012.04.25 23:00 | modify | 30 | 0.07 | 131.525 | 129.825 | 136.725 | ||
| 90 | 2012.04.26 16:00 | close | 30 | 0.07 | 130.767 | 129.825 | 136.725 | -5216.09 | 1051569.67 |
| 91 | 2012.04.26 16:00 | sell | 31 | 0.07 | 130.772 | 0.000 | 0.000 | ||
| 92 | 2012.04.26 16:00 | modify | 31 | 0.07 | 130.772 | 132.472 | 125.572 | ||
| 93 | 2012.04.27 09:00 | close | 31 | 0.07 | 130.765 | 132.472 | 125.572 | -46.17 | 1051523.50 |
| 94 | 2012.04.27 13:00 | sell | 32 | 0.07 | 130.825 | 0.000 | 0.000 | ||
| 95 | 2012.04.27 13:00 | modify | 32 | 0.07 | 130.825 | 132.525 | 125.625 | ||
| 96 | 2012.05.01 22:00 | close | 32 | 0.07 | 130.087 | 132.525 | 125.625 | 5003.67 | 1056527.17 |
| 97 | 2012.05.04 06:00 | sell | 33 | 0.07 | 129.765 | 0.000 | 0.000 | ||
| 98 | 2012.05.04 06:00 | modify | 33 | 0.07 | 129.765 | 131.465 | 124.565 | ||
| 99 | 2012.05.07 19:00 | close | 33 | 0.07 | 129.314 | 131.465 | 124.565 | 3061.84 | 1059589.01 |
| 100 | 2012.05.14 18:00 | sell | 34 | 0.07 | 128.508 | 0.000 | 0.000 | ||
| 101 | 2012.05.14 18:00 | modify | 34 | 0.07 | 128.508 | 130.208 | 123.308 | ||
| 102 | 2012.05.14 19:00 | buy | 35 | 0.07 | 128.649 | 0.000 | 0.000 | ||
| 103 | 2012.05.14 19:00 | modify | 35 | 0.07 | 128.649 | 126.949 | 133.849 | ||
| 104 | 2012.05.14 20:00 | close | 34 | 0.07 | 128.582 | 130.208 | 123.308 | -546.00 | 1059043.01 |
| 105 | 2012.05.15 01:00 | close | 35 | 0.07 | 128.552 | 126.949 | 133.849 | -667.69 | 1058375.31 |
| 106 | 2012.05.15 06:00 | buy | 36 | 0.07 | 128.492 | 0.000 | 0.000 | ||
| 107 | 2012.05.15 06:00 | modify | 36 | 0.07 | 128.492 | 126.792 | 133.692 | ||
| 108 | 2012.05.15 07:00 | close | 36 | 0.07 | 128.500 | 126.792 | 133.692 | 28.00 | 1058403.31 |
| 109 | 2012.05.15 16:00 | sell | 37 | 0.07 | 128.263 | 0.000 | 0.000 | ||
| 110 | 2012.05.15 16:00 | modify | 37 | 0.07 | 128.263 | 129.963 | 123.063 | ||
| 111 | 2012.05.21 07:00 | close | 37 | 0.07 | 125.388 | 129.963 | 123.063 | 19694.01 | 1078097.32 |
| 112 | 2012.05.23 10:00 | sell | 38 | 0.07 | 125.386 | 0.000 | 0.000 | ||
| 113 | 2012.05.23 10:00 | modify | 38 | 0.07 | 125.386 | 127.086 | 120.186 | ||
| 114 | 2012.05.25 04:00 | buy | 39 | 0.07 | 124.743 | 0.000 | 0.000 | ||
| 115 | 2012.05.25 04:00 | modify | 39 | 0.07 | 124.743 | 123.043 | 129.943 | ||
| 116 | 2012.05.25 05:00 | close | 38 | 0.07 | 124.752 | 127.086 | 120.186 | 4141.34 | 1082238.66 |
| 117 | 2012.05.25 22:00 | close | 39 | 0.07 | 124.676 | 123.043 | 129.943 | -497.00 | 1081741.66 |
| 118 | 2012.05.28 14:00 | sell | 40 | 0.07 | 124.568 | 0.000 | 0.000 | ||
| 119 | 2012.05.28 14:00 | modify | 40 | 0.07 | 124.568 | 126.268 | 119.368 | ||
| 120 | 2012.05.29 12:00 | close | 40 | 0.07 | 124.803 | 126.268 | 119.368 | -1740.16 | 1080001.50 |
| 121 | 2012.05.29 21:00 | sell | 41 | 0.07 | 124.217 | 0.000 | 0.000 | ||
| 122 | 2012.05.29 21:00 | modify | 41 | 0.07 | 124.217 | 125.917 | 119.017 | ||
| 123 | 2012.06.01 15:30 | t/p | 41 | 0.07 | 119.012 | 125.917 | 119.017 | 36071.18 | 1116072.67 |
| 124 | 2012.06.08 10:00 | sell | 42 | 0.07 | 122.630 | 0.000 | 0.000 | ||
| 125 | 2012.06.08 10:00 | modify | 42 | 0.07 | 122.630 | 124.330 | 117.430 | ||
| 126 | 2012.06.11 04:00 | close | 42 | 0.07 | 123.741 | 124.330 | 117.430 | -7872.16 | 1108200.51 |
| 127 | 2012.06.15 02:00 | buy | 43 | 0.07 | 123.514 | 0.000 | 0.000 | ||
| 128 | 2012.06.15 02:00 | modify | 43 | 0.07 | 123.514 | 121.814 | 128.714 | ||
| 129 | 2012.06.15 11:00 | sell | 44 | 0.07 | 122.489 | 0.000 | 0.000 | ||
| 130 | 2012.06.15 11:00 | modify | 44 | 0.07 | 122.489 | 124.189 | 117.289 | ||
| 131 | 2012.06.15 12:00 | close | 43 | 0.07 | 122.622 | 121.814 | 128.714 | -6272.00 | 1101928.51 |
| 132 | 2012.06.18 00:47 | s/l | 44 | 0.07 | 124.198 | 124.189 | 117.289 | -12058.17 | 1089870.34 |
| 133 | 2012.06.18 02:00 | buy | 45 | 0.07 | 124.292 | 0.000 | 0.000 | ||
| 134 | 2012.06.18 02:00 | modify | 45 | 0.07 | 124.292 | 122.592 | 129.492 | ||
| 135 | 2012.06.18 21:00 | close | 45 | 0.07 | 123.894 | 122.592 | 129.492 | -2814.00 | 1087056.34 |
| 136 | 2012.06.19 15:00 | sell | 46 | 0.07 | 123.705 | 0.000 | 0.000 | ||
| 137 | 2012.06.19 15:00 | modify | 46 | 0.07 | 123.705 | 125.405 | 118.505 | ||
| 138 | 2012.06.19 22:00 | close | 46 | 0.07 | 124.332 | 125.405 | 118.505 | -4417.00 | 1082639.34 |
| 139 | 2012.06.19 22:00 | buy | 47 | 0.07 | 124.332 | 0.000 | 0.000 | ||
| 140 | 2012.06.19 22:00 | modify | 47 | 0.07 | 124.332 | 122.632 | 129.532 | ||
| 141 | 2012.06.22 10:00 | close | 47 | 0.07 | 125.448 | 122.632 | 129.532 | 7980.52 | 1090619.86 |
| 142 | 2012.06.22 16:00 | buy | 48 | 0.07 | 125.193 | 0.000 | 0.000 | ||
| 143 | 2012.06.22 16:00 | modify | 48 | 0.07 | 125.193 | 123.493 | 130.393 | ||
| 144 | 2012.06.25 06:00 | close | 48 | 0.07 | 125.101 | 123.493 | 130.393 | -632.69 | 1089987.17 |
| 145 | 2012.06.25 06:00 | sell | 49 | 0.07 | 125.088 | 0.000 | 0.000 | ||
| 146 | 2012.06.25 06:00 | modify | 49 | 0.07 | 125.088 | 126.788 | 119.888 | ||
| 147 | 2012.06.26 13:00 | close | 49 | 0.07 | 124.064 | 126.788 | 119.888 | 7072.84 | 1097060.00 |
| 148 | 2012.06.29 11:00 | buy | 50 | 0.07 | 124.472 | 0.000 | 0.000 | ||
| 149 | 2012.06.29 11:00 | modify | 50 | 0.07 | 124.472 | 122.772 | 129.672 | ||
| 150 | 2012.07.02 14:00 | close | 50 | 0.07 | 124.770 | 122.772 | 129.672 | 2097.30 | 1099157.31 |
| 151 | 2012.07.10 11:00 | sell | 51 | 0.07 | 122.892 | 0.000 | 0.000 | ||
| 152 | 2012.07.10 11:00 | modify | 51 | 0.07 | 122.892 | 124.592 | 117.692 | ||
| 153 | 2012.07.11 15:00 | close | 51 | 0.07 | 123.298 | 124.592 | 117.692 | -2937.16 | 1096220.14 |
| 154 | 2012.07.11 15:00 | buy | 52 | 0.07 | 123.293 | 0.000 | 0.000 | ||
| 155 | 2012.07.11 15:00 | modify | 52 | 0.07 | 123.293 | 121.593 | 128.493 | ||
| 156 | 2012.07.12 12:00 | close | 52 | 0.07 | 122.620 | 121.593 | 128.493 | -4621.09 | 1091599.06 |
| 157 | 2012.07.12 12:00 | sell | 53 | 0.07 | 122.621 | 0.000 | 0.000 | ||
| 158 | 2012.07.12 12:00 | modify | 53 | 0.07 | 122.621 | 124.321 | 117.421 | ||
| 159 | 2012.07.13 15:00 | close | 53 | 0.07 | 122.673 | 124.321 | 117.421 | -459.17 | 1091139.89 |
| 160 | 2012.07.17 03:00 | buy | 54 | 0.07 | 123.194 | 0.000 | 0.000 | ||
| 161 | 2012.07.17 03:00 | modify | 54 | 0.07 | 123.194 | 121.494 | 128.394 | ||
| 162 | 2012.07.18 16:00 | close | 54 | 0.07 | 123.205 | 121.494 | 128.394 | 88.31 | 1091228.20 |
| 163 | 2012.07.18 16:00 | sell | 55 | 0.07 | 123.193 | 0.000 | 0.000 | ||
| 164 | 2012.07.18 16:00 | modify | 55 | 0.07 | 123.193 | 124.893 | 117.993 | ||
| 165 | 2012.07.19 20:00 | close | 55 | 0.07 | 123.571 | 124.893 | 117.993 | -2875.49 | 1088352.70 |
| 166 | 2012.07.24 13:00 | sell | 56 | 0.07 | 121.160 | 0.000 | 0.000 | ||
| 167 | 2012.07.24 13:00 | modify | 56 | 0.07 | 121.160 | 122.860 | 115.960 | ||
| 168 | 2012.07.26 17:00 | close | 56 | 0.07 | 122.693 | 122.860 | 115.960 | -11027.66 | 1077325.04 |
| 169 | 2012.07.26 17:00 | buy | 57 | 0.07 | 122.690 | 0.000 | 0.000 | ||
| 170 | 2012.07.26 17:00 | modify | 57 | 0.07 | 122.690 | 120.990 | 127.890 | ||
| 171 | 2012.07.30 13:00 | close | 57 | 0.07 | 122.795 | 120.990 | 127.890 | 785.61 | 1078110.65 |
| 172 | 2012.07.31 18:00 | sell | 58 | 0.07 | 122.347 | 0.000 | 0.000 | ||
| 173 | 2012.07.31 18:00 | modify | 58 | 0.07 | 122.347 | 124.047 | 117.147 | ||
| 174 | 2012.08.03 15:00 | close | 58 | 0.07 | 121.826 | 124.047 | 117.147 | 3283.18 | 1081393.83 |
| 175 | 2012.08.13 06:00 | buy | 59 | 0.07 | 122.772 | 0.000 | 0.000 | ||
| 176 | 2012.08.13 06:00 | modify | 59 | 0.07 | 122.772 | 121.072 | 127.972 | ||
| 177 | 2012.08.17 19:00 | close | 59 | 0.07 | 124.766 | 121.072 | 127.972 | 14165.83 | 1095559.66 |
| 178 | 2012.08.20 00:05 | buy | 60 | 0.07 | 124.952 | 0.000 | 0.000 | ||
| 179 | 2012.08.20 00:05 | modify | 60 | 0.07 | 124.952 | 123.252 | 130.152 | ||
| 180 | 2012.08.20 18:00 | sell | 61 | 0.07 | 124.654 | 0.000 | 0.000 | ||
| 181 | 2012.08.20 18:00 | modify | 61 | 0.07 | 124.654 | 126.354 | 119.454 | ||
| 182 | 2012.08.20 19:00 | close | 60 | 0.07 | 124.708 | 123.252 | 130.152 | -1736.00 | 1093823.66 |
| 183 | 2012.08.21 13:00 | close | 61 | 0.07 | 125.139 | 126.354 | 119.454 | -3490.16 | 1090333.49 |
| 184 | 2012.08.21 13:00 | buy | 62 | 0.07 | 125.138 | 0.000 | 0.000 | ||
| 185 | 2012.08.21 13:00 | modify | 62 | 0.07 | 125.138 | 123.438 | 130.338 | ||
| 186 | 2012.08.22 08:00 | close | 62 | 0.07 | 125.136 | 123.438 | 130.338 | -2.69 | 1090330.80 |
| 187 | 2012.08.22 19:00 | buy | 63 | 0.07 | 125.126 | 0.000 | 0.000 | ||
| 188 | 2012.08.22 19:00 | modify | 63 | 0.07 | 125.126 | 123.426 | 130.326 | ||
| 189 | 2012.08.23 00:05 | sell | 64 | 0.07 | 124.786 | 0.000 | 0.000 | ||
| 190 | 2012.08.23 00:05 | modify | 64 | 0.07 | 124.786 | 126.486 | 119.586 | ||
| 191 | 2012.08.23 01:00 | close | 63 | 0.07 | 124.766 | 123.426 | 130.326 | -2430.09 | 1087900.71 |
| 192 | 2012.08.27 10:00 | close | 64 | 0.07 | 124.426 | 126.486 | 119.586 | 2357.67 | 1090258.38 |
| 193 | 2012.08.27 19:00 | sell | 65 | 0.07 | 124.301 | 0.000 | 0.000 | ||
| 194 | 2012.08.27 19:00 | modify | 65 | 0.07 | 124.301 | 126.001 | 119.101 | ||
| 195 | 2012.08.29 00:05 | close | 65 | 0.07 | 124.204 | 126.001 | 119.101 | 516.67 | 1090775.05 |
| 196 | 2012.09.03 17:00 | buy | 66 | 0.07 | 124.375 | 0.000 | 0.000 | ||
| 197 | 2012.09.03 17:00 | modify | 66 | 0.07 | 124.375 | 122.675 | 129.575 | ||
| 198 | 2012.09.05 03:00 | close | 66 | 0.07 | 124.489 | 122.675 | 129.575 | 848.61 | 1091623.66 |
| 199 | 2012.09.05 17:00 | buy | 67 | 0.07 | 124.667 | 0.000 | 0.000 | ||
| 200 | 2012.09.05 17:00 | modify | 67 | 0.07 | 124.667 | 122.967 | 129.867 | ||
| 201 | 2012.09.07 19:00 | close | 67 | 0.07 | 125.136 | 122.967 | 129.867 | 3412.22 | 1095035.88 |
| 202 | 2012.09.10 17:00 | sell | 68 | 0.07 | 125.004 | 0.000 | 0.000 | ||
| 203 | 2012.09.10 17:00 | modify | 68 | 0.07 | 125.004 | 126.704 | 119.804 | ||
| 204 | 2012.09.11 13:00 | close | 68 | 0.07 | 125.045 | 126.704 | 119.804 | -382.17 | 1094653.72 |
| 205 | 2012.09.11 16:00 | sell | 69 | 0.07 | 124.879 | 0.000 | 0.000 | ||
| 206 | 2012.09.11 16:00 | modify | 69 | 0.07 | 124.879 | 126.579 | 119.679 | ||
| 207 | 2012.09.12 10:00 | close | 69 | 0.07 | 125.324 | 126.579 | 119.679 | -3210.16 | 1091443.55 |
| 208 | 2012.09.12 10:00 | buy | 70 | 0.07 | 125.325 | 0.000 | 0.000 | ||
| 209 | 2012.09.12 10:00 | modify | 70 | 0.07 | 125.325 | 123.625 | 130.525 | ||
| 210 | 2012.09.13 09:00 | close | 70 | 0.07 | 125.206 | 123.625 | 130.525 | -743.09 | 1090700.47 |
| 211 | 2012.09.14 06:00 | buy | 71 | 0.07 | 125.546 | 0.000 | 0.000 | ||
| 212 | 2012.09.14 06:00 | modify | 71 | 0.07 | 125.546 | 123.846 | 130.746 | ||
| 213 | 2012.09.18 14:00 | close | 71 | 0.07 | 127.807 | 123.846 | 130.746 | 15877.61 | 1106578.08 |
| 214 | 2012.09.19 00:05 | buy | 72 | 0.07 | 128.044 | 0.000 | 0.000 | ||
| 215 | 2012.09.19 00:05 | modify | 72 | 0.07 | 128.044 | 126.344 | 133.244 | ||
| 216 | 2012.09.19 19:00 | close | 72 | 0.07 | 127.179 | 126.344 | 133.244 | -6083.00 | 1100495.08 |
| 217 | 2012.09.19 19:00 | sell | 73 | 0.07 | 127.164 | 0.000 | 0.000 | ||
| 218 | 2012.09.19 19:00 | modify | 73 | 0.07 | 127.164 | 128.864 | 121.964 | ||
| 219 | 2012.09.21 04:00 | close | 73 | 0.07 | 127.053 | 128.864 | 121.964 | 480.34 | 1100975.42 |
| 220 | 2012.09.26 00:05 | sell | 74 | 0.07 | 125.957 | 0.000 | 0.000 | ||
| 221 | 2012.09.26 00:05 | modify | 74 | 0.07 | 125.957 | 127.657 | 120.757 | ||
| 222 | 2012.09.27 08:00 | close | 74 | 0.07 | 125.698 | 127.657 | 120.757 | 1583.51 | 1102558.92 |
| 223 | 2012.09.28 15:00 | sell | 75 | 0.07 | 125.716 | 0.000 | 0.000 | ||
| 224 | 2012.09.28 15:00 | modify | 75 | 0.07 | 125.716 | 127.416 | 120.516 | ||
| 225 | 2012.10.01 16:00 | close | 75 | 0.07 | 125.943 | 127.416 | 120.516 | -1684.16 | 1100874.76 |
| 226 | 2012.10.01 19:00 | sell | 76 | 0.07 | 125.910 | 0.000 | 0.000 | ||
| 227 | 2012.10.01 19:00 | modify | 76 | 0.07 | 125.910 | 127.610 | 120.710 | ||
| 228 | 2012.10.01 20:00 | close | 76 | 0.07 | 125.884 | 127.610 | 120.710 | 154.00 | 1101028.76 |
| 229 | 2012.10.03 19:00 | buy | 77 | 0.07 | 126.306 | 0.000 | 0.000 | ||
| 230 | 2012.10.03 19:00 | modify | 77 | 0.07 | 126.306 | 124.606 | 131.506 | ||
| 231 | 2012.10.08 07:00 | close | 77 | 0.07 | 126.509 | 124.606 | 131.506 | 1589.53 | 1102618.28 |
| 232 | 2012.10.08 07:00 | sell | 78 | 0.07 | 126.516 | 0.000 | 0.000 | ||
| 233 | 2012.10.08 07:00 | modify | 78 | 0.07 | 126.516 | 128.216 | 121.316 | ||
| 234 | 2012.10.09 10:00 | close | 78 | 0.07 | 125.665 | 128.216 | 121.316 | 5861.84 | 1108480.12 |
| 235 | 2012.10.09 19:00 | sell | 79 | 0.07 | 125.049 | 0.000 | 0.000 | ||
| 236 | 2012.10.09 19:00 | modify | 79 | 0.07 | 125.049 | 126.749 | 119.849 | ||
| 237 | 2012.10.10 16:00 | close | 79 | 0.07 | 125.434 | 126.749 | 119.849 | -2790.16 | 1105689.95 |
| 238 | 2012.10.11 03:00 | sell | 80 | 0.07 | 124.971 | 0.000 | 0.000 | ||
| 239 | 2012.10.11 03:00 | modify | 80 | 0.07 | 124.971 | 126.671 | 119.771 | ||
| 240 | 2012.10.11 18:00 | buy | 81 | 0.07 | 125.913 | 0.000 | 0.000 | ||
| 241 | 2012.10.11 18:00 | modify | 81 | 0.07 | 125.913 | 124.213 | 131.113 | ||
| 242 | 2012.10.11 19:00 | close | 80 | 0.07 | 125.741 | 126.671 | 119.771 | -5418.00 | 1100271.95 |
| 243 | 2012.10.15 10:00 | close | 81 | 0.07 | 125.938 | 124.213 | 131.113 | 225.61 | 1100497.56 |
| 244 | 2012.10.15 14:00 | buy | 82 | 0.07 | 126.373 | 0.000 | 0.000 | ||
| 245 | 2012.10.15 14:00 | modify | 82 | 0.07 | 126.373 | 124.673 | 131.573 | ||
| 246 | 2012.10.17 11:00 | close | 82 | 0.07 | 127.025 | 124.673 | 131.573 | 4614.61 | 1105112.17 |
| 247 | 2012.10.17 17:00 | buy | 83 | 0.07 | 127.239 | 0.000 | 0.000 | ||
| 248 | 2012.10.17 17:00 | modify | 83 | 0.07 | 127.239 | 125.539 | 132.439 | ||
| 249 | 2012.10.19 02:00 | close | 83 | 0.07 | 127.363 | 125.539 | 132.439 | 997.22 | 1106109.39 |
| 250 | 2012.10.22 12:00 | buy | 84 | 0.07 | 128.024 | 0.000 | 0.000 | ||
| 251 | 2012.10.22 12:00 | modify | 84 | 0.07 | 128.024 | 126.324 | 133.224 | ||
| 252 | 2012.10.23 10:00 | close | 84 | 0.07 | 127.892 | 126.324 | 133.224 | -912.69 | 1105196.70 |
| 253 | 2012.10.30 14:00 | sell | 85 | 0.07 | 127.633 | 0.000 | 0.000 | ||
| 254 | 2012.10.30 14:00 | modify | 85 | 0.07 | 127.633 | 129.333 | 122.433 | ||
| 255 | 2012.10.31 00:05 | close | 85 | 0.07 | 127.928 | 129.333 | 122.433 | -2160.16 | 1103036.53 |
| 256 | 2012.10.31 00:05 | buy | 86 | 0.07 | 127.927 | 0.000 | 0.000 | ||
| 257 | 2012.10.31 00:05 | modify | 86 | 0.07 | 127.927 | 126.227 | 133.127 | ||
| 258 | 2012.11.02 14:00 | close | 86 | 0.07 | 129.183 | 126.227 | 133.127 | 8921.22 | 1111957.75 |
| 259 | 2012.11.07 17:00 | sell | 87 | 0.07 | 127.798 | 0.000 | 0.000 | ||
| 260 | 2012.11.07 17:00 | modify | 87 | 0.07 | 127.798 | 129.498 | 122.598 | ||
| 261 | 2012.11.12 11:00 | close | 87 | 0.07 | 126.302 | 129.498 | 122.598 | 10108.17 | 1122065.93 |
| 262 | 2012.11.12 16:00 | sell | 88 | 0.07 | 125.997 | 0.000 | 0.000 | ||
| 263 | 2012.11.12 16:00 | modify | 88 | 0.07 | 125.997 | 127.697 | 120.797 | ||
| 264 | 2012.11.13 18:00 | close | 88 | 0.07 | 126.233 | 127.697 | 120.797 | -1747.16 | 1120318.76 |
| 265 | 2012.11.16 18:00 | buy | 89 | 0.07 | 128.754 | 0.000 | 0.000 | ||
| 266 | 2012.11.16 18:00 | modify | 89 | 0.07 | 128.754 | 127.054 | 133.954 | ||
| 267 | 2012.11.19 19:00 | close | 89 | 0.07 | 129.121 | 127.054 | 133.954 | 2580.30 | 1122899.07 |
| 268 | 2012.11.20 04:00 | buy | 90 | 0.07 | 129.301 | 0.000 | 0.000 | ||
| 269 | 2012.11.20 04:00 | modify | 90 | 0.07 | 129.301 | 127.601 | 134.501 | ||
| 270 | 2012.11.22 22:00 | close | 90 | 0.07 | 131.351 | 127.601 | 134.501 | 14479.22 | 1137378.29 |
| 271 | 2012.11.23 21:00 | buy | 91 | 0.07 | 132.198 | 0.000 | 0.000 | ||
| 272 | 2012.11.23 21:00 | modify | 91 | 0.07 | 132.198 | 130.498 | 137.398 | ||
| 273 | 2012.11.26 14:00 | close | 91 | 0.07 | 131.475 | 130.498 | 137.398 | -5049.69 | 1132328.59 |
| 274 | 2012.11.28 04:00 | sell | 92 | 0.07 | 131.109 | 0.000 | 0.000 | ||
| 275 | 2012.11.28 04:00 | modify | 92 | 0.07 | 131.109 | 132.809 | 125.909 | ||
| 276 | 2012.11.29 03:00 | close | 92 | 0.07 | 131.357 | 132.809 | 125.909 | -1965.49 | 1130363.10 |
| 277 | 2012.12.05 10:00 | buy | 93 | 0.07 | 132.461 | 0.000 | 0.000 | ||
| 278 | 2012.12.05 10:00 | modify | 93 | 0.07 | 132.461 | 130.761 | 137.661 | ||
| 279 | 2012.12.06 21:00 | close | 93 | 0.07 | 132.133 | 130.761 | 137.661 | -2206.09 | 1128157.01 |
| 280 | 2012.12.06 21:00 | sell | 94 | 0.07 | 132.138 | 0.000 | 0.000 | ||
| 281 | 2012.12.06 21:00 | modify | 94 | 0.07 | 132.138 | 133.838 | 126.938 | ||
| 282 | 2012.12.10 08:00 | close | 94 | 0.07 | 132.027 | 133.838 | 126.938 | 614.67 | 1128771.68 |
| 283 | 2012.12.10 13:00 | sell | 95 | 0.07 | 131.798 | 0.000 | 0.000 | ||
| 284 | 2012.12.10 13:00 | modify | 95 | 0.07 | 131.798 | 133.498 | 126.598 | ||
| 285 | 2012.12.10 21:00 | close | 95 | 0.07 | 132.359 | 133.498 | 126.598 | -3955.00 | 1124816.68 |
| 286 | 2012.12.10 21:00 | buy | 96 | 0.07 | 132.371 | 0.000 | 0.000 | ||
| 287 | 2012.12.10 21:00 | modify | 96 | 0.07 | 132.371 | 130.671 | 137.571 | ||
| 288 | 2012.12.17 00:05 | close | 96 | 0.07 | 136.322 | 130.671 | 137.571 | 27904.13 | 1152720.82 |
| 289 | 2012.12.17 04:00 | buy | 97 | 0.07 | 135.874 | 0.000 | 0.000 | ||
| 290 | 2012.12.17 04:00 | modify | 97 | 0.07 | 135.874 | 134.174 | 141.074 | ||
| 291 | 2012.12.17 23:00 | close | 97 | 0.07 | 135.866 | 134.174 | 141.074 | -84.00 | 1152636.82 |
| 292 | 2012.12.18 04:00 | buy | 98 | 0.07 | 136.057 | 0.000 | 0.000 | ||
| 293 | 2012.12.18 04:00 | modify | 98 | 0.07 | 136.057 | 134.357 | 141.257 | ||
| 294 | 2012.12.20 05:00 | close | 98 | 0.07 | 136.895 | 134.357 | 141.257 | 5995.22 | 1158632.04 |
| 295 | 2012.12.21 10:00 | sell | 99 | 0.07 | 136.460 | 0.000 | 0.000 | ||
| 296 | 2012.12.21 10:00 | modify | 99 | 0.07 | 136.460 | 138.160 | 131.260 | ||
| 297 | 2012.12.24 12:00 | close | 99 | 0.07 | 136.639 | 138.160 | 131.260 | -1348.16 | 1157283.87 |
| 298 | 2013.01.08 10:00 | sell | 100 | 0.07 | 140.597 | 0.000 | 0.000 | ||
| 299 | 2013.01.08 10:00 | modify | 100 | 0.07 | 140.597 | 142.297 | 135.397 | ||
| 300 | 2013.01.09 14:00 | close | 100 | 0.07 | 140.150 | 142.297 | 135.397 | 3033.84 | 1160317.71 |
| 301 | 2013.01.14 18:00 | sell | 101 | 0.07 | 143.389 | 0.000 | 0.000 | ||
| 302 | 2013.01.14 18:00 | modify | 101 | 0.07 | 143.389 | 145.089 | 138.189 | ||
| 303 | 2013.01.17 04:00 | close | 101 | 0.07 | 141.937 | 145.089 | 138.189 | 9800.17 | 1170117.88 |
| 304 | 2013.01.28 10:00 | sell | 102 | 0.07 | 142.569 | 0.000 | 0.000 | ||
| 305 | 2013.01.28 10:00 | modify | 102 | 0.07 | 142.569 | 144.269 | 137.369 | ||
| 306 | 2013.01.29 19:00 | close | 102 | 0.07 | 142.772 | 144.269 | 137.369 | -1516.16 | 1168601.72 |
| 307 | 2013.01.29 19:00 | buy | 103 | 0.07 | 142.771 | 0.000 | 0.000 | ||
| 308 | 2013.01.29 19:00 | modify | 103 | 0.07 | 142.771 | 141.071 | 147.971 | ||
| 309 | 2013.01.31 10:00 | close | 103 | 0.07 | 143.887 | 141.071 | 147.971 | 7941.22 | 1176542.94 |
| 310 | 2013.01.31 17:00 | buy | 104 | 0.07 | 144.139 | 0.000 | 0.000 | ||
| 311 | 2013.01.31 17:00 | modify | 104 | 0.07 | 144.139 | 142.439 | 149.339 | ||
| 312 | 2013.02.04 02:00 | close | 104 | 0.07 | 145.644 | 142.439 | 149.339 | 10585.61 | 1187128.55 |
| 313 | 2013.02.04 15:00 | buy | 105 | 0.07 | 145.894 | 0.000 | 0.000 | ||
| 314 | 2013.02.04 15:00 | modify | 105 | 0.07 | 145.894 | 144.194 | 151.094 | ||
| 315 | 2013.02.05 04:00 | close | 105 | 0.07 | 145.787 | 144.194 | 151.094 | -737.69 | 1186390.85 |
| 316 | 2013.02.05 16:00 | buy | 106 | 0.07 | 146.380 | 0.000 | 0.000 | ||
| 317 | 2013.02.05 16:00 | modify | 106 | 0.07 | 146.380 | 144.680 | 151.580 | ||
| 318 | 2013.02.06 21:00 | close | 106 | 0.07 | 146.163 | 144.680 | 151.580 | -1507.69 | 1184883.16 |
| 319 | 2013.02.06 21:00 | sell | 107 | 0.07 | 146.179 | 0.000 | 0.000 | ||
| 320 | 2013.02.06 21:00 | modify | 107 | 0.07 | 146.179 | 147.879 | 140.979 | ||
| 321 | 2013.02.07 12:13 | s/l | 107 | 0.07 | 147.871 | 147.879 | 140.979 | -12073.50 | 1172809.66 |
| 322 | 2013.02.07 13:00 | buy | 108 | 0.07 | 147.575 | 0.000 | 0.000 | ||
| 323 | 2013.02.07 13:00 | modify | 108 | 0.07 | 147.575 | 145.875 | 152.775 | ||
| 324 | 2013.02.08 09:46 | s/l | 108 | 0.07 | 145.849 | 145.875 | 152.775 | -12070.69 | 1160738.97 |
| 325 | 2013.02.08 10:00 | sell | 109 | 0.07 | 145.852 | 0.000 | 0.000 | ||
| 326 | 2013.02.08 10:00 | modify | 109 | 0.07 | 145.852 | 147.552 | 140.652 | ||
| 327 | 2013.02.11 09:00 | close | 109 | 0.07 | 146.295 | 147.552 | 140.652 | -3196.16 | 1157542.80 |
| 328 | 2013.02.11 14:00 | sell | 110 | 0.07 | 146.397 | 0.000 | 0.000 | ||
| 329 | 2013.02.11 14:00 | modify | 110 | 0.07 | 146.397 | 148.097 | 141.197 | ||
| 330 | 2013.02.11 21:00 | buy | 111 | 0.07 | 146.470 | 0.000 | 0.000 | ||
| 331 | 2013.02.11 21:00 | modify | 111 | 0.07 | 146.470 | 144.770 | 151.670 | ||
| 332 | 2013.02.11 22:00 | close | 110 | 0.07 | 146.336 | 148.097 | 141.197 | 399.00 | 1157941.80 |
| 333 | 2013.02.12 18:00 | sell | 112 | 0.07 | 145.727 | 0.000 | 0.000 | ||
| 334 | 2013.02.12 18:00 | modify | 112 | 0.07 | 145.727 | 147.427 | 140.527 | ||
| 335 | 2013.02.12 19:00 | close | 111 | 0.07 | 145.786 | 144.770 | 151.670 | -4776.69 | 1153165.11 |
| 336 | 2013.02.15 21:00 | close | 112 | 0.07 | 145.139 | 147.427 | 140.527 | 3752.18 | 1156917.28 |
| 337 | 2013.02.15 21:00 | buy | 113 | 0.07 | 145.138 | 0.000 | 0.000 | ||
| 338 | 2013.02.15 21:00 | modify | 113 | 0.07 | 145.138 | 143.438 | 150.338 | ||
| 339 | 2013.02.19 00:05 | close | 113 | 0.07 | 145.306 | 143.438 | 150.338 | 1226.61 | 1158143.89 |
| 340 | 2013.02.28 00:05 | buy | 114 | 0.07 | 139.950 | 0.000 | 0.000 | ||
| 341 | 2013.02.28 00:05 | modify | 114 | 0.07 | 139.950 | 138.250 | 145.150 | ||
| 342 | 2013.03.01 16:00 | close | 114 | 0.07 | 139.422 | 138.250 | 145.150 | -3684.70 | 1154459.20 |
| 343 | 2013.03.01 16:00 | sell | 115 | 0.07 | 139.434 | 0.000 | 0.000 | ||
| 344 | 2013.03.01 16:00 | modify | 115 | 0.07 | 139.434 | 141.134 | 134.234 | ||
| 345 | 2013.03.04 01:00 | close | 115 | 0.07 | 140.621 | 141.134 | 134.234 | -8404.17 | 1146055.03 |
| 346 | 2013.03.04 01:00 | buy | 116 | 0.07 | 140.628 | 0.000 | 0.000 | ||
| 347 | 2013.03.04 01:00 | modify | 116 | 0.07 | 140.628 | 138.928 | 145.828 | ||
| 348 | 2013.03.05 20:00 | close | 116 | 0.07 | 141.039 | 138.928 | 145.828 | 2888.30 | 1148943.34 |
| 349 | 2013.03.06 04:00 | buy | 117 | 0.07 | 140.995 | 0.000 | 0.000 | ||
| 350 | 2013.03.06 04:00 | modify | 117 | 0.07 | 140.995 | 139.295 | 146.195 | ||
| 351 | 2013.03.06 09:00 | sell | 118 | 0.07 | 141.040 | 0.000 | 0.000 | ||
| 352 | 2013.03.06 09:00 | modify | 118 | 0.07 | 141.040 | 142.740 | 135.840 | ||
| 353 | 2013.03.06 10:00 | close | 117 | 0.07 | 141.061 | 139.295 | 146.195 | 434.00 | 1149377.34 |
| 354 | 2013.03.07 01:00 | close | 118 | 0.07 | 140.844 | 142.740 | 135.840 | 1142.51 | 1150519.84 |
| 355 | 2013.03.07 03:00 | sell | 119 | 0.07 | 140.876 | 0.000 | 0.000 | ||
| 356 | 2013.03.07 03:00 | modify | 119 | 0.07 | 140.876 | 142.576 | 135.676 | ||
| 357 | 2013.03.07 16:00 | buy | 120 | 0.07 | 142.330 | 0.000 | 0.000 | ||
| 358 | 2013.03.07 16:00 | modify | 120 | 0.07 | 142.330 | 140.630 | 147.530 | ||
| 359 | 2013.03.07 17:00 | close | 119 | 0.07 | 142.152 | 142.576 | 135.676 | -8960.00 | 1141559.84 |
| 360 | 2013.03.11 09:00 | close | 120 | 0.07 | 143.412 | 140.630 | 147.530 | 7624.61 | 1149184.45 |
| 361 | 2013.03.11 19:00 | buy | 121 | 0.07 | 143.205 | 0.000 | 0.000 | ||
| 362 | 2013.03.11 19:00 | modify | 121 | 0.07 | 143.205 | 141.505 | 148.405 | ||
| 363 | 2013.03.12 16:00 | sell | 122 | 0.07 | 142.963 | 0.000 | 0.000 | ||
| 364 | 2013.03.12 16:00 | modify | 122 | 0.07 | 142.963 | 144.663 | 137.763 | ||
| 365 | 2013.03.12 17:00 | close | 121 | 0.07 | 142.831 | 141.505 | 148.405 | -2606.70 | 1146577.76 |
| 366 | 2013.03.13 10:00 | close | 122 | 0.07 | 143.158 | 144.663 | 137.763 | -1460.16 | 1145117.59 |
| 367 | 2013.03.15 23:00 | sell | 123 | 0.07 | 143.948 | 0.000 | 0.000 | ||
| 368 | 2013.03.15 23:00 | modify | 123 | 0.07 | 143.948 | 145.648 | 138.748 | ||
| 369 | 2013.03.18 22:00 | close | 123 | 0.07 | 144.091 | 145.648 | 138.748 | -1096.16 | 1144021.43 |
| 370 | 2013.03.19 21:00 | sell | 124 | 0.07 | 143.368 | 0.000 | 0.000 | ||
| 371 | 2013.03.19 21:00 | modify | 124 | 0.07 | 143.368 | 145.068 | 138.168 | ||
| 372 | 2013.03.20 16:00 | close | 124 | 0.07 | 144.646 | 145.068 | 138.168 | -9041.17 | 1134980.26 |
| 373 | 2013.03.20 16:00 | buy | 125 | 0.07 | 144.654 | 0.000 | 0.000 | ||
| 374 | 2013.03.20 16:00 | modify | 125 | 0.07 | 144.654 | 142.954 | 149.854 | ||
| 375 | 2013.03.21 18:00 | close | 125 | 0.07 | 144.235 | 142.954 | 149.854 | -2843.09 | 1132137.18 |
| 376 | 2013.03.25 04:00 | buy | 126 | 0.07 | 144.476 | 0.000 | 0.000 | ||
| 377 | 2013.03.25 04:00 | modify | 126 | 0.07 | 144.476 | 142.776 | 149.676 | ||
| 378 | 2013.03.25 19:28 | s/l | 126 | 0.07 | 142.772 | 142.776 | 149.676 | -11956.00 | 1120181.18 |
| 379 | 2013.03.25 20:00 | sell | 127 | 0.07 | 142.406 | 0.000 | 0.000 | ||
| 380 | 2013.03.25 20:00 | modify | 127 | 0.07 | 142.406 | 144.106 | 137.206 | ||
| 381 | 2013.03.26 18:00 | close | 127 | 0.07 | 142.934 | 144.106 | 137.206 | -3791.16 | 1116390.01 |
| 382 | 2013.03.27 18:00 | sell | 128 | 0.07 | 142.429 | 0.000 | 0.000 | ||
| 383 | 2013.03.27 18:00 | modify | 128 | 0.07 | 142.429 | 144.129 | 137.229 | ||
| 384 | 2013.03.28 15:00 | close | 128 | 0.07 | 142.602 | 144.129 | 137.229 | -1440.49 | 1114949.52 |
| 385 | 2013.03.28 23:00 | buy | 129 | 0.07 | 143.023 | 0.000 | 0.000 | ||
| 386 | 2013.03.28 23:00 | modify | 129 | 0.07 | 143.023 | 141.323 | 148.223 | ||
| 387 | 2013.03.29 20:00 | close | 129 | 0.07 | 143.070 | 141.323 | 148.223 | 340.31 | 1115289.82 |
| 388 | 2013.04.01 02:00 | buy | 130 | 0.07 | 143.374 | 0.000 | 0.000 | ||
| 389 | 2013.04.01 02:00 | modify | 130 | 0.07 | 143.374 | 141.674 | 148.574 | ||
| 390 | 2013.04.01 10:00 | sell | 131 | 0.07 | 142.606 | 0.000 | 0.000 | ||
| 391 | 2013.04.01 10:00 | modify | 131 | 0.07 | 142.606 | 144.306 | 137.406 | ||
| 392 | 2013.04.01 11:00 | close | 130 | 0.07 | 142.068 | 141.674 | 148.574 | -9170.00 | 1106119.82 |
| 393 | 2013.04.03 17:00 | close | 131 | 0.07 | 140.903 | 144.306 | 137.406 | 11758.67 | 1117878.49 |
| 394 | 2013.04.03 19:00 | sell | 132 | 0.07 | 140.712 | 0.000 | 0.000 | ||
| 395 | 2013.04.03 19:00 | modify | 132 | 0.07 | 140.712 | 142.412 | 135.512 | ||
| 396 | 2013.04.04 08:17 | s/l | 132 | 0.07 | 142.418 | 142.412 | 135.512 | -12171.50 | 1105707.00 |
| 397 | 2013.04.04 12:00 | buy | 133 | 0.07 | 143.820 | 0.000 | 0.000 | ||
| 398 | 2013.04.04 12:00 | modify | 133 | 0.07 | 143.820 | 142.120 | 149.020 | ||
| 399 | 2013.04.05 17:52 | t/p | 133 | 0.07 | 149.032 | 142.120 | 149.020 | 36495.31 | 1142202.30 |
| 400 | 2013.04.10 00:05 | buy | 134 | 0.07 | 151.816 | 0.000 | 0.000 | ||
| 401 | 2013.04.10 00:05 | modify | 134 | 0.07 | 151.816 | 150.116 | 157.016 | ||
| 402 | 2013.04.12 13:00 | close | 134 | 0.07 | 152.310 | 150.116 | 157.016 | 3587.22 | 1145789.52 |
| 403 | 2013.04.12 13:00 | sell | 135 | 0.07 | 152.310 | 0.000 | 0.000 | ||
| 404 | 2013.04.12 13:00 | modify | 135 | 0.07 | 152.310 | 154.010 | 147.110 | ||
| 405 | 2013.04.16 00:18 | t/p | 135 | 0.07 | 147.106 | 154.010 | 147.110 | 36265.67 | 1182055.19 |
| 406 | 2013.04.16 17:00 | buy | 136 | 0.07 | 150.092 | 0.000 | 0.000 | ||
| 407 | 2013.04.16 17:00 | modify | 136 | 0.07 | 150.092 | 148.392 | 155.292 | ||
| 408 | 2013.04.17 18:00 | close | 136 | 0.07 | 148.644 | 148.392 | 155.292 | -10124.69 | 1171930.50 |
| 409 | 2013.04.17 18:00 | sell | 137 | 0.07 | 148.632 | 0.000 | 0.000 | ||
| 410 | 2013.04.17 18:00 | modify | 137 | 0.07 | 148.632 | 150.332 | 143.432 | ||
| 411 | 2013.04.18 12:00 | close | 137 | 0.07 | 149.519 | 150.332 | 143.432 | -6438.49 | 1165492.00 |
| 412 | 2013.04.22 13:00 | buy | 138 | 0.07 | 151.992 | 0.000 | 0.000 | ||
| 413 | 2013.04.22 13:00 | modify | 138 | 0.07 | 151.992 | 150.292 | 157.192 | ||
| 414 | 2013.04.22 21:00 | sell | 139 | 0.07 | 151.475 | 0.000 | 0.000 | ||
| 415 | 2013.04.22 21:00 | modify | 139 | 0.07 | 151.475 | 153.175 | 146.275 | ||
| 416 | 2013.04.22 22:00 | close | 138 | 0.07 | 151.871 | 150.292 | 157.192 | -875.00 | 1164617.00 |
| 417 | 2013.04.24 02:00 | close | 139 | 0.07 | 151.479 | 153.175 | 146.275 | -190.33 | 1164426.67 |
| 418 | 2013.04.30 07:00 | sell | 140 | 0.07 | 151.638 | 0.000 | 0.000 | ||
| 419 | 2013.04.30 07:00 | modify | 140 | 0.07 | 151.638 | 153.338 | 146.438 | ||
| 420 | 2013.05.01 14:00 | close | 140 | 0.07 | 151.853 | 153.338 | 146.438 | -1600.16 | 1162826.51 |
| 421 | 2013.05.01 14:00 | buy | 141 | 0.07 | 151.867 | 0.000 | 0.000 | ||
| 422 | 2013.05.01 14:00 | modify | 141 | 0.07 | 151.867 | 150.167 | 157.067 | ||
| 423 | 2013.05.02 08:00 | close | 141 | 0.07 | 151.207 | 150.167 | 157.067 | -4530.09 | 1158296.42 |
| 424 | 2013.05.02 08:00 | sell | 142 | 0.07 | 151.221 | 0.000 | 0.000 | ||
| 425 | 2013.05.02 08:00 | modify | 142 | 0.07 | 151.221 | 152.921 | 146.021 | ||
| 426 | 2013.05.02 15:34 | s/l | 142 | 0.07 | 152.938 | 152.921 | 146.021 | -12047.00 | 1146249.42 |
| 427 | 2013.05.02 18:00 | buy | 143 | 0.07 | 152.050 | 0.000 | 0.000 | ||
| 428 | 2013.05.02 18:00 | modify | 143 | 0.07 | 152.050 | 150.350 | 157.250 | ||
| 429 | 2013.05.07 02:00 | close | 143 | 0.07 | 154.398 | 150.350 | 157.250 | 16525.92 | 1162775.34 |
| 430 | 2013.05.09 20:00 | buy | 144 | 0.07 | 154.013 | 0.000 | 0.000 | ||
| 431 | 2013.05.09 20:00 | modify | 144 | 0.07 | 154.013 | 152.313 | 159.213 | ||
| 432 | 2013.05.13 22:00 | close | 144 | 0.07 | 155.838 | 152.313 | 159.213 | 12825.61 | 1175600.95 |
| 433 | 2013.05.13 22:00 | sell | 145 | 0.07 | 155.855 | 0.000 | 0.000 | ||
| 434 | 2013.05.13 22:00 | modify | 145 | 0.07 | 155.855 | 157.555 | 150.655 | ||
| 435 | 2013.05.15 01:00 | close | 145 | 0.07 | 155.653 | 157.555 | 150.655 | 1251.67 | 1176852.62 |
| 436 | 2013.05.16 06:00 | sell | 146 | 0.07 | 155.500 | 0.000 | 0.000 | ||
| 437 | 2013.05.16 06:00 | modify | 146 | 0.07 | 155.500 | 157.200 | 150.300 | ||
| 438 | 2013.05.16 16:00 | close | 146 | 0.07 | 156.222 | 157.200 | 150.300 | -5082.00 | 1171770.62 |
| 439 | 2013.05.16 16:00 | buy | 147 | 0.07 | 156.231 | 0.000 | 0.000 | ||
| 440 | 2013.05.16 16:00 | modify | 147 | 0.07 | 156.231 | 154.531 | 161.431 | ||
| 441 | 2013.05.17 10:00 | close | 147 | 0.07 | 156.225 | 154.531 | 161.431 | -30.69 | 1171739.92 |
| 442 | 2013.05.17 21:00 | buy | 148 | 0.07 | 156.328 | 0.000 | 0.000 | ||
| 443 | 2013.05.17 21:00 | modify | 148 | 0.07 | 156.328 | 154.628 | 161.528 | ||
| 444 | 2013.05.20 09:00 | close | 148 | 0.07 | 156.031 | 154.628 | 161.528 | -2067.70 | 1169672.23 |
| 445 | 2013.05.20 09:00 | sell | 149 | 0.07 | 156.031 | 0.000 | 0.000 | ||
| 446 | 2013.05.20 09:00 | modify | 149 | 0.07 | 156.031 | 157.731 | 150.831 | ||
| 447 | 2013.05.21 01:00 | close | 149 | 0.07 | 156.034 | 157.731 | 150.831 | -116.17 | 1169556.06 |
| 448 | 2013.05.21 01:00 | buy | 150 | 0.07 | 156.039 | 0.000 | 0.000 | ||
| 449 | 2013.05.21 01:00 | modify | 150 | 0.07 | 156.039 | 154.339 | 161.239 | ||
| 450 | 2013.05.21 04:00 | close | 150 | 0.07 | 156.134 | 154.339 | 161.239 | 637.00 | 1170193.06 |
| 451 | 2013.05.21 18:00 | sell | 151 | 0.07 | 155.259 | 0.000 | 0.000 | ||
| 452 | 2013.05.21 18:00 | modify | 151 | 0.07 | 155.259 | 156.959 | 150.059 | ||
| 453 | 2013.05.22 17:00 | close | 151 | 0.07 | 155.634 | 156.959 | 150.059 | -2720.16 | 1167472.90 |
| 454 | 2013.05.23 02:00 | sell | 152 | 0.07 | 155.163 | 0.000 | 0.000 | ||
| 455 | 2013.05.23 02:00 | modify | 152 | 0.07 | 155.163 | 156.863 | 149.963 | ||
| 456 | 2013.05.24 06:00 | close | 152 | 0.07 | 154.252 | 156.863 | 149.963 | 6281.84 | 1173754.73 |
| 457 | 2013.05.24 16:00 | sell | 153 | 0.07 | 152.768 | 0.000 | 0.000 | ||
| 458 | 2013.05.24 16:00 | modify | 153 | 0.07 | 152.768 | 154.468 | 147.568 | ||
| 459 | 2013.05.28 08:00 | close | 153 | 0.07 | 153.953 | 154.468 | 147.568 | -8457.33 | 1165297.40 |
| 460 | 2013.05.28 08:00 | buy | 154 | 0.07 | 153.947 | 0.000 | 0.000 | ||
| 461 | 2013.05.28 08:00 | modify | 154 | 0.07 | 153.947 | 152.247 | 159.147 | ||
| 462 | 2013.05.29 06:00 | close | 154 | 0.07 | 153.611 | 152.247 | 159.147 | -2340.70 | 1162956.71 |
| 463 | 2013.05.30 14:00 | buy | 155 | 0.07 | 153.626 | 0.000 | 0.000 | ||
| 464 | 2013.05.30 14:00 | modify | 155 | 0.07 | 153.626 | 151.926 | 158.826 | ||
| 465 | 2013.05.31 14:00 | close | 155 | 0.07 | 152.919 | 151.926 | 158.826 | -4937.69 | 1158019.01 |
| 466 | 2013.05.31 14:00 | sell | 156 | 0.07 | 152.925 | 0.000 | 0.000 | ||
| 467 | 2013.05.31 14:00 | modify | 156 | 0.07 | 152.925 | 154.625 | 147.725 | ||
| 468 | 2013.06.03 12:00 | close | 156 | 0.07 | 152.831 | 154.625 | 147.725 | 562.84 | 1158581.85 |
| 469 | 2013.06.03 18:00 | sell | 157 | 0.07 | 152.275 | 0.000 | 0.000 | ||
| 470 | 2013.06.03 18:00 | modify | 157 | 0.07 | 152.275 | 153.975 | 147.075 | ||
| 471 | 2013.06.04 12:00 | close | 157 | 0.07 | 153.297 | 153.975 | 147.075 | -7249.16 | 1151332.68 |
| 472 | 2013.06.04 12:00 | buy | 158 | 0.07 | 153.291 | 0.000 | 0.000 | ||
| 473 | 2013.06.04 12:00 | modify | 158 | 0.07 | 153.291 | 151.591 | 158.491 | ||
| 474 | 2013.06.05 10:00 | close | 158 | 0.07 | 152.535 | 151.591 | 158.491 | -5280.69 | 1146051.99 |
| 475 | 2013.06.06 23:00 | sell | 159 | 0.07 | 151.392 | 0.000 | 0.000 | ||
| 476 | 2013.06.06 23:00 | modify | 159 | 0.07 | 151.392 | 153.092 | 146.192 | ||
| 477 | 2013.06.10 02:00 | close | 159 | 0.07 | 152.632 | 153.092 | 146.192 | -8842.33 | 1137209.66 |
| 478 | 2013.06.11 12:00 | sell | 160 | 0.07 | 151.815 | 0.000 | 0.000 | ||
| 479 | 2013.06.11 12:00 | modify | 160 | 0.07 | 151.815 | 153.515 | 146.615 | ||
| 480 | 2013.06.12 13:00 | close | 160 | 0.07 | 150.917 | 153.515 | 146.615 | 6190.84 | 1143400.49 |
| 481 | 2013.06.12 23:00 | sell | 161 | 0.07 | 150.545 | 0.000 | 0.000 | ||
| 482 | 2013.06.12 23:00 | modify | 161 | 0.07 | 150.545 | 152.245 | 145.345 | ||
| 483 | 2013.06.14 03:00 | close | 161 | 0.07 | 150.120 | 152.245 | 145.345 | 2678.34 | 1146078.83 |
| 484 | 2013.06.14 03:00 | buy | 162 | 0.07 | 150.109 | 0.000 | 0.000 | ||
| 485 | 2013.06.14 03:00 | modify | 162 | 0.07 | 150.109 | 148.409 | 155.309 | ||
| 486 | 2013.06.14 03:59 | s/l | 162 | 0.07 | 148.400 | 148.409 | 155.309 | -11991.00 | 1134087.83 |
| 487 | 2013.06.18 17:00 | buy | 163 | 0.07 | 149.026 | 0.000 | 0.000 | ||
| 488 | 2013.06.18 17:00 | modify | 163 | 0.07 | 149.026 | 147.326 | 154.226 | ||
| 489 | 2013.06.19 11:00 | close | 163 | 0.07 | 148.742 | 147.326 | 154.226 | -1976.69 | 1132111.14 |
| 490 | 2013.06.19 11:00 | sell | 164 | 0.07 | 148.746 | 0.000 | 0.000 | ||
| 491 | 2013.06.19 11:00 | modify | 164 | 0.07 | 148.746 | 150.446 | 143.546 | ||
| 492 | 2013.06.20 02:00 | close | 164 | 0.07 | 149.581 | 150.446 | 143.546 | -6074.49 | 1126036.64 |
| 493 | 2013.06.20 02:00 | buy | 165 | 0.07 | 149.582 | 0.000 | 0.000 | ||
| 494 | 2013.06.20 02:00 | modify | 165 | 0.07 | 149.582 | 147.882 | 154.782 | ||
| 495 | 2013.06.21 08:00 | close | 165 | 0.07 | 151.305 | 147.882 | 154.782 | 12072.31 | 1138108.95 |
| 496 | 2013.06.24 09:00 | buy | 166 | 0.07 | 151.252 | 0.000 | 0.000 | ||
| 497 | 2013.06.24 09:00 | modify | 166 | 0.07 | 151.252 | 149.552 | 156.452 | ||
| 498 | 2013.06.24 19:00 | close | 166 | 0.07 | 150.488 | 149.552 | 156.452 | -5376.00 | 1132732.95 |
| 499 | 2013.06.24 19:00 | sell | 167 | 0.07 | 150.492 | 0.000 | 0.000 | ||
| 500 | 2013.06.24 19:00 | modify | 167 | 0.07 | 150.492 | 152.192 | 145.292 | ||
| 501 | 2013.06.25 11:00 | close | 167 | 0.07 | 150.456 | 152.192 | 145.292 | 156.83 | 1132889.78 |
| 502 | 2013.06.25 14:00 | sell | 168 | 0.07 | 150.584 | 0.000 | 0.000 | ||
| 503 | 2013.06.25 14:00 | modify | 168 | 0.07 | 150.584 | 152.284 | 145.384 | ||
| 504 | 2013.06.26 02:00 | close | 168 | 0.07 | 151.332 | 152.284 | 145.384 | -5331.16 | 1127558.62 |
| 505 | 2013.06.26 02:00 | buy | 169 | 0.07 | 151.323 | 0.000 | 0.000 | ||
| 506 | 2013.06.26 02:00 | modify | 169 | 0.07 | 151.323 | 149.623 | 156.523 | ||
| 507 | 2013.06.26 13:00 | sell | 170 | 0.07 | 149.799 | 0.000 | 0.000 | ||
| 508 | 2013.06.26 13:00 | modify | 170 | 0.07 | 149.799 | 151.499 | 144.599 | ||
| 509 | 2013.06.26 14:00 | close | 169 | 0.07 | 150.051 | 149.623 | 156.523 | -8932.00 | 1118626.62 |
| 510 | 2013.06.27 12:00 | close | 170 | 0.07 | 149.931 | 151.499 | 144.599 | -1153.49 | 1117473.12 |
| 511 | 2013.07.02 19:00 | buy | 171 | 0.07 | 152.363 | 0.000 | 0.000 | ||
| 512 | 2013.07.02 19:00 | modify | 171 | 0.07 | 152.363 | 150.663 | 157.563 | ||
| 513 | 2013.07.03 16:00 | close | 171 | 0.07 | 152.162 | 150.663 | 157.563 | -1395.69 | 1116077.43 |
| 514 | 2013.07.04 01:00 | buy | 172 | 0.07 | 152.738 | 0.000 | 0.000 | ||
| 515 | 2013.07.04 01:00 | modify | 172 | 0.07 | 152.738 | 151.038 | 157.938 | ||
| 516 | 2013.07.04 14:00 | close | 172 | 0.07 | 152.140 | 151.038 | 157.938 | -4214.00 | 1111863.43 |
| 517 | 2013.07.04 14:00 | sell | 173 | 0.07 | 152.139 | 0.000 | 0.000 | ||
| 518 | 2013.07.04 14:00 | modify | 173 | 0.07 | 152.139 | 153.839 | 146.939 | ||
| 519 | 2013.07.08 08:00 | close | 173 | 0.07 | 150.606 | 153.839 | 146.939 | 10568.67 | 1122432.10 |
| 520 | 2013.07.09 16:00 | sell | 174 | 0.07 | 150.387 | 0.000 | 0.000 | ||
| 521 | 2013.07.09 16:00 | modify | 174 | 0.07 | 150.387 | 152.087 | 145.187 | ||
| 522 | 2013.07.11 06:00 | close | 174 | 0.07 | 149.158 | 152.087 | 145.187 | 8306.34 | 1130738.44 |
| 523 | 2013.07.15 15:00 | buy | 175 | 0.07 | 150.836 | 0.000 | 0.000 | ||
| 524 | 2013.07.15 15:00 | modify | 175 | 0.07 | 150.836 | 149.136 | 156.036 | ||
| 525 | 2013.07.16 13:00 | close | 175 | 0.07 | 150.102 | 149.136 | 156.036 | -5126.69 | 1125611.74 |
| 526 | 2013.07.22 10:00 | sell | 176 | 0.07 | 152.866 | 0.000 | 0.000 | ||
| 527 | 2013.07.22 10:00 | modify | 176 | 0.07 | 152.866 | 154.566 | 147.666 | ||
| 528 | 2013.07.23 02:00 | close | 176 | 0.07 | 152.892 | 154.566 | 147.666 | -277.17 | 1125334.58 |
| 529 | 2013.07.23 02:00 | buy | 177 | 0.07 | 152.902 | 0.000 | 0.000 | ||
| 530 | 2013.07.23 02:00 | modify | 177 | 0.07 | 152.902 | 151.202 | 158.102 | ||
| 531 | 2013.07.23 08:00 | sell | 178 | 0.07 | 152.834 | 0.000 | 0.000 | ||
| 532 | 2013.07.23 08:00 | modify | 178 | 0.07 | 152.834 | 154.534 | 147.634 | ||
| 533 | 2013.07.23 09:00 | close | 177 | 0.07 | 152.825 | 151.202 | 158.102 | -567.00 | 1124767.58 |
| 534 | 2013.07.23 16:00 | buy | 179 | 0.07 | 153.559 | 0.000 | 0.000 | ||
| 535 | 2013.07.23 16:00 | modify | 179 | 0.07 | 153.559 | 151.859 | 158.759 | ||
| 536 | 2013.07.23 17:00 | close | 178 | 0.07 | 153.348 | 154.534 | 147.634 | -3626.00 | 1121141.58 |
| 537 | 2013.07.24 10:00 | close | 179 | 0.07 | 153.392 | 151.859 | 158.759 | -1157.69 | 1119983.88 |
| 538 | 2013.07.24 14:00 | buy | 180 | 0.07 | 153.582 | 0.000 | 0.000 | ||
| 539 | 2013.07.24 14:00 | modify | 180 | 0.07 | 153.582 | 151.882 | 158.782 | ||
| 540 | 2013.07.25 08:00 | close | 180 | 0.07 | 153.384 | 151.882 | 158.782 | -1296.09 | 1118687.80 |
| 541 | 2013.07.30 16:00 | sell | 181 | 0.07 | 150.084 | 0.000 | 0.000 | ||
| 542 | 2013.07.30 16:00 | modify | 181 | 0.07 | 150.084 | 151.784 | 144.884 | ||
| 543 | 2013.08.01 10:00 | close | 181 | 0.07 | 149.475 | 151.784 | 144.884 | 3966.34 | 1122654.14 |
| 544 | 2013.08.01 10:00 | buy | 182 | 0.07 | 149.490 | 0.000 | 0.000 | ||
| 545 | 2013.08.01 10:00 | modify | 182 | 0.07 | 149.490 | 147.790 | 154.690 | ||
| 546 | 2013.08.05 11:00 | close | 182 | 0.07 | 150.679 | 147.790 | 154.690 | 8373.61 | 1131027.75 |
| 547 | 2013.08.05 21:00 | buy | 183 | 0.07 | 151.253 | 0.000 | 0.000 | ||
| 548 | 2013.08.05 21:00 | modify | 183 | 0.07 | 151.253 | 149.553 | 156.453 | ||
| 549 | 2013.08.06 06:00 | close | 183 | 0.07 | 150.352 | 149.553 | 156.453 | -6295.69 | 1124732.05 |
| 550 | 2013.08.06 06:00 | sell | 184 | 0.07 | 150.355 | 0.000 | 0.000 | ||
| 551 | 2013.08.06 06:00 | modify | 184 | 0.07 | 150.355 | 152.055 | 145.155 | ||
| 552 | 2013.08.08 00:05 | close | 184 | 0.07 | 149.284 | 152.055 | 145.155 | 7200.34 | 1131932.39 |
| 553 | 2013.08.08 11:00 | sell | 185 | 0.07 | 149.167 | 0.000 | 0.000 | ||
| 554 | 2013.08.08 11:00 | modify | 185 | 0.07 | 149.167 | 150.867 | 143.967 | ||
| 555 | 2013.08.09 00:05 | close | 185 | 0.07 | 150.279 | 150.867 | 143.967 | -7879.16 | 1124053.23 |
| 556 | 2013.08.15 09:00 | sell | 186 | 0.07 | 151.580 | 0.000 | 0.000 | ||
| 557 | 2013.08.15 09:00 | modify | 186 | 0.07 | 151.580 | 153.280 | 146.380 | ||
| 558 | 2013.08.15 17:00 | close | 186 | 0.07 | 152.862 | 153.280 | 146.380 | -9002.00 | 1115051.23 |
| 559 | 2013.08.15 17:00 | buy | 187 | 0.07 | 152.869 | 0.000 | 0.000 | ||
| 560 | 2013.08.15 17:00 | modify | 187 | 0.07 | 152.869 | 151.169 | 158.069 | ||
| 561 | 2013.08.16 09:00 | close | 187 | 0.07 | 152.437 | 151.169 | 158.069 | -3012.70 | 1112038.53 |
| 562 | 2013.08.16 16:00 | buy | 188 | 0.07 | 152.234 | 0.000 | 0.000 | ||
| 563 | 2013.08.16 16:00 | modify | 188 | 0.07 | 152.234 | 150.534 | 157.434 | ||
| 564 | 2013.08.20 09:00 | close | 188 | 0.07 | 152.221 | 150.534 | 157.434 | -40.39 | 1111998.14 |
| 565 | 2013.08.20 09:00 | sell | 189 | 0.07 | 152.228 | 0.000 | 0.000 | ||
| 566 | 2013.08.20 09:00 | modify | 189 | 0.07 | 152.228 | 153.928 | 147.028 | ||
| 567 | 2013.08.21 08:00 | close | 189 | 0.07 | 152.684 | 153.928 | 147.028 | -3287.16 | 1108710.98 |
| 568 | 2013.08.21 08:00 | buy | 190 | 0.07 | 152.675 | 0.000 | 0.000 | ||
| 569 | 2013.08.21 08:00 | modify | 190 | 0.07 | 152.675 | 150.975 | 157.875 | ||
| 570 | 2013.08.23 22:00 | close | 190 | 0.07 | 153.666 | 150.975 | 157.875 | 7066.22 | 1115777.20 |
| 571 | 2013.09.02 06:00 | buy | 191 | 0.07 | 153.222 | 0.000 | 0.000 | ||
| 572 | 2013.09.02 06:00 | modify | 191 | 0.07 | 153.222 | 151.522 | 158.422 | ||
| 573 | 2013.09.06 09:00 | sell | 192 | 0.07 | 155.676 | 0.000 | 0.000 | ||
| 574 | 2013.09.06 09:00 | modify | 192 | 0.07 | 155.676 | 157.376 | 150.476 | ||
| 575 | 2013.09.06 10:00 | close | 191 | 0.07 | 155.504 | 151.522 | 158.422 | 16181.83 | 1131959.03 |
| 576 | 2013.09.09 06:00 | close | 192 | 0.07 | 155.783 | 157.376 | 150.476 | -844.16 | 1131114.86 |
| 577 | 2013.09.12 06:00 | sell | 193 | 0.07 | 157.521 | 0.000 | 0.000 | ||
| 578 | 2013.09.12 06:00 | modify | 193 | 0.07 | 157.521 | 159.221 | 152.321 | ||
| 579 | 2013.09.13 07:00 | close | 193 | 0.07 | 157.323 | 159.221 | 152.321 | 1290.84 | 1132405.70 |
| 580 | 2013.09.16 14:00 | sell | 194 | 0.07 | 157.461 | 0.000 | 0.000 | ||
| 581 | 2013.09.16 14:00 | modify | 194 | 0.07 | 157.461 | 159.161 | 152.261 | ||
| 582 | 2013.09.17 08:00 | close | 194 | 0.07 | 157.706 | 159.161 | 152.261 | -1810.16 | 1130595.53 |
| 583 | 2013.09.17 08:00 | buy | 195 | 0.07 | 157.697 | 0.000 | 0.000 | ||
| 584 | 2013.09.17 08:00 | modify | 195 | 0.07 | 157.697 | 155.997 | 162.897 | ||
| 585 | 2013.09.18 04:00 | close | 195 | 0.07 | 157.731 | 155.997 | 162.897 | 249.31 | 1130844.84 |
| 586 | 2013.09.18 09:00 | buy | 196 | 0.07 | 157.859 | 0.000 | 0.000 | ||
| 587 | 2013.09.18 09:00 | modify | 196 | 0.07 | 157.859 | 156.159 | 163.059 | ||
| 588 | 2013.09.20 15:00 | close | 196 | 0.07 | 159.365 | 156.159 | 163.059 | 10671.22 | 1141516.06 |
| 589 | 2013.09.27 10:00 | buy | 197 | 0.07 | 158.786 | 0.000 | 0.000 | ||
| 590 | 2013.09.27 10:00 | modify | 197 | 0.07 | 158.786 | 157.086 | 163.986 | ||
| 591 | 2013.09.27 16:00 | sell | 198 | 0.07 | 158.439 | 0.000 | 0.000 | ||
| 592 | 2013.09.27 16:00 | modify | 198 | 0.07 | 158.439 | 160.139 | 153.239 | ||
| 593 | 2013.09.27 17:00 | close | 197 | 0.07 | 158.394 | 157.086 | 163.986 | -2772.00 | 1138744.06 |
| 594 | 2013.09.30 23:00 | close | 198 | 0.07 | 159.125 | 160.139 | 153.239 | -4897.16 | 1133846.89 |
| 595 | 2013.09.30 23:00 | buy | 199 | 0.07 | 159.123 | 0.000 | 0.000 | ||
| 596 | 2013.09.30 23:00 | modify | 199 | 0.07 | 159.123 | 157.423 | 164.323 | ||
| 597 | 2013.10.01 19:00 | close | 199 | 0.07 | 158.909 | 157.423 | 164.323 | -1486.69 | 1132360.20 |
| 598 | 2013.10.03 21:00 | sell | 200 | 0.07 | 157.209 | 0.000 | 0.000 | ||
| 599 | 2013.10.03 21:00 | modify | 200 | 0.07 | 157.209 | 158.909 | 152.009 | ||
| 600 | 2013.10.08 00:05 | close | 200 | 0.07 | 155.688 | 158.909 | 152.009 | 10417.50 | 1142777.70 |
| 601 | 2013.10.08 05:00 | sell | 201 | 0.07 | 155.648 | 0.000 | 0.000 | ||
| 602 | 2013.10.08 05:00 | modify | 201 | 0.07 | 155.648 | 157.348 | 150.448 | ||
| 603 | 2013.10.08 10:00 | close | 201 | 0.07 | 156.208 | 157.348 | 150.448 | -3948.00 | 1138829.70 |
| 604 | 2013.10.08 10:00 | buy | 202 | 0.07 | 156.198 | 0.000 | 0.000 | ||
| 605 | 2013.10.08 10:00 | modify | 202 | 0.07 | 156.198 | 154.498 | 161.398 | ||
| 606 | 2013.10.09 14:00 | close | 202 | 0.07 | 155.400 | 154.498 | 161.398 | -5574.69 | 1133255.01 |
| 607 | 2013.10.09 14:00 | sell | 203 | 0.07 | 155.410 | 0.000 | 0.000 | ||
| 608 | 2013.10.09 14:00 | modify | 203 | 0.07 | 155.410 | 157.110 | 150.210 | ||
| 609 | 2013.10.10 09:00 | buy | 204 | 0.07 | 155.828 | 0.000 | 0.000 | ||
| 610 | 2013.10.10 09:00 | modify | 204 | 0.07 | 155.828 | 154.128 | 161.028 | ||
| 611 | 2013.10.10 10:00 | close | 203 | 0.07 | 155.667 | 157.110 | 150.210 | -2028.49 | 1131226.51 |
| 612 | 2013.10.14 01:00 | close | 204 | 0.07 | 156.753 | 154.128 | 161.028 | 6525.61 | 1137752.12 |
| 613 | 2013.10.14 12:00 | buy | 205 | 0.07 | 156.967 | 0.000 | 0.000 | ||
| 614 | 2013.10.14 12:00 | modify | 205 | 0.07 | 156.967 | 155.267 | 162.167 | ||
| 615 | 2013.10.15 17:00 | close | 205 | 0.07 | 157.158 | 155.267 | 162.167 | 1348.31 | 1139100.43 |
| 616 | 2013.10.17 17:00 | buy | 206 | 0.07 | 157.910 | 0.000 | 0.000 | ||
| 617 | 2013.10.17 17:00 | modify | 206 | 0.07 | 157.910 | 156.210 | 163.110 | ||
| 618 | 2013.10.18 22:00 | close | 206 | 0.07 | 158.142 | 156.210 | 163.110 | 1635.31 | 1140735.73 |
| 619 | 2013.10.21 10:00 | buy | 207 | 0.07 | 158.626 | 0.000 | 0.000 | ||
| 620 | 2013.10.21 10:00 | modify | 207 | 0.07 | 158.626 | 156.926 | 163.826 | ||
| 621 | 2013.10.22 06:00 | close | 207 | 0.07 | 158.505 | 156.926 | 163.826 | -835.69 | 1139900.04 |
| 622 | 2013.10.22 14:00 | buy | 208 | 0.07 | 158.730 | 0.000 | 0.000 | ||
| 623 | 2013.10.22 14:00 | modify | 208 | 0.07 | 158.730 | 157.030 | 163.930 | ||
| 624 | 2013.10.23 11:00 | close | 208 | 0.07 | 157.381 | 157.030 | 163.930 | -9431.69 | 1130468.34 |
| 625 | 2013.10.23 11:00 | sell | 209 | 0.07 | 157.381 | 0.000 | 0.000 | ||
| 626 | 2013.10.23 11:00 | modify | 209 | 0.07 | 157.381 | 159.081 | 152.181 | ||
| 627 | 2013.10.24 08:00 | close | 209 | 0.07 | 157.600 | 159.081 | 152.181 | -1762.49 | 1128705.85 |
| 628 | 2013.10.25 14:00 | sell | 210 | 0.07 | 157.490 | 0.000 | 0.000 | ||
| 629 | 2013.10.25 14:00 | modify | 210 | 0.07 | 157.490 | 159.190 | 152.290 | ||
| 630 | 2013.10.28 04:00 | close | 210 | 0.07 | 157.856 | 159.190 | 152.290 | -2657.16 | 1126048.68 |
| 631 | 2013.10.28 04:00 | buy | 211 | 0.07 | 157.843 | 0.000 | 0.000 | ||
| 632 | 2013.10.28 04:00 | modify | 211 | 0.07 | 157.843 | 156.143 | 163.043 | ||
| 633 | 2013.10.29 00:05 | close | 211 | 0.07 | 157.651 | 156.143 | 163.043 | -1332.69 | 1124715.99 |
| 634 | 2013.11.01 09:00 | sell | 212 | 0.07 | 156.987 | 0.000 | 0.000 | ||
| 635 | 2013.11.01 09:00 | modify | 212 | 0.07 | 156.987 | 158.687 | 151.787 | ||
| 636 | 2013.11.04 05:00 | close | 212 | 0.07 | 157.330 | 158.687 | 151.787 | -2496.16 | 1122219.82 |
| 637 | 2013.11.05 16:00 | buy | 213 | 0.07 | 157.756 | 0.000 | 0.000 | ||
| 638 | 2013.11.05 16:00 | modify | 213 | 0.07 | 157.756 | 156.056 | 162.956 | ||
| 639 | 2013.11.07 06:00 | close | 213 | 0.07 | 158.540 | 156.056 | 162.956 | 5617.22 | 1127837.04 |
| 640 | 2013.11.07 18:00 | buy | 214 | 0.07 | 158.912 | 0.000 | 0.000 | ||
| 641 | 2013.11.07 18:00 | modify | 214 | 0.07 | 158.912 | 157.212 | 164.112 | ||
| 642 | 2013.11.07 21:00 | close | 214 | 0.07 | 157.541 | 157.212 | 164.112 | -9625.00 | 1118212.04 |
| 643 | 2013.11.07 21:00 | sell | 215 | 0.07 | 157.541 | 0.000 | 0.000 | ||
| 644 | 2013.11.07 21:00 | modify | 215 | 0.07 | 157.541 | 159.241 | 152.341 | ||
| 645 | 2013.11.08 20:00 | close | 215 | 0.07 | 158.364 | 159.241 | 152.341 | -5856.16 | 1112355.88 |
| 646 | 2013.11.12 03:00 | buy | 216 | 0.07 | 158.707 | 0.000 | 0.000 | ||
| 647 | 2013.11.12 03:00 | modify | 216 | 0.07 | 158.707 | 157.007 | 163.907 | ||
| 648 | 2013.11.12 17:00 | close | 216 | 0.07 | 158.754 | 157.007 | 163.907 | 301.00 | 1112656.88 |
| 649 | 2013.11.19 21:00 | buy | 217 | 0.07 | 161.477 | 0.000 | 0.000 | ||
| 650 | 2013.11.19 21:00 | modify | 217 | 0.07 | 161.477 | 159.777 | 166.677 | ||
| 651 | 2013.11.20 16:00 | close | 217 | 0.07 | 161.605 | 159.777 | 166.677 | 907.31 | 1113564.18 |
| 652 | 2013.11.20 21:00 | buy | 218 | 0.07 | 161.444 | 0.000 | 0.000 | ||
| 653 | 2013.11.20 21:00 | modify | 218 | 0.07 | 161.444 | 159.744 | 166.644 | ||
| 654 | 2013.11.21 01:00 | close | 218 | 0.07 | 161.093 | 159.744 | 166.644 | -2367.09 | 1111197.10 |
| 655 | 2013.11.21 04:00 | buy | 219 | 0.07 | 161.515 | 0.000 | 0.000 | ||
| 656 | 2013.11.21 04:00 | modify | 219 | 0.07 | 161.515 | 159.815 | 166.715 | ||
| 657 | 2013.11.25 22:00 | close | 219 | 0.07 | 164.150 | 159.815 | 166.715 | 18495.61 | 1129692.71 |
| 658 | 2013.11.29 21:00 | buy | 220 | 0.07 | 167.643 | 0.000 | 0.000 | ||
| 659 | 2013.11.29 21:00 | modify | 220 | 0.07 | 167.643 | 165.943 | 172.843 | ||
| 660 | 2013.12.03 20:00 | close | 220 | 0.07 | 167.961 | 165.943 | 172.843 | 2276.61 | 1131969.32 |
| 661 | 2013.12.03 20:00 | sell | 221 | 0.07 | 167.971 | 0.000 | 0.000 | ||
| 662 | 2013.12.03 20:00 | modify | 221 | 0.07 | 167.971 | 169.671 | 162.771 | ||
| 663 | 2013.12.06 13:00 | close | 221 | 0.07 | 167.053 | 169.671 | 162.771 | 6062.18 | 1138031.49 |
| 664 | 2013.12.13 19:00 | sell | 222 | 0.07 | 168.258 | 0.000 | 0.000 | ||
| 665 | 2013.12.13 19:00 | modify | 222 | 0.07 | 168.258 | 169.958 | 163.058 | ||
| 666 | 2013.12.17 03:00 | close | 222 | 0.07 | 167.997 | 169.958 | 163.058 | 1664.67 | 1139696.16 |
| 667 | 2013.12.17 03:00 | buy | 223 | 0.07 | 167.989 | 0.000 | 0.000 | ||
| 668 | 2013.12.17 03:00 | modify | 223 | 0.07 | 167.989 | 166.289 | 173.189 | ||
| 669 | 2013.12.17 10:00 | sell | 224 | 0.07 | 167.971 | 0.000 | 0.000 | ||
| 670 | 2013.12.17 10:00 | modify | 224 | 0.07 | 167.971 | 169.671 | 162.771 | ||
| 671 | 2013.12.17 11:00 | close | 223 | 0.07 | 168.079 | 166.289 | 173.189 | 602.00 | 1140298.16 |
| 672 | 2013.12.17 13:00 | close | 224 | 0.07 | 167.855 | 169.671 | 162.771 | 784.00 | 1141082.16 |
| 673 | 2013.12.17 17:00 | sell | 225 | 0.07 | 167.164 | 0.000 | 0.000 | ||
| 674 | 2013.12.17 17:00 | modify | 225 | 0.07 | 167.164 | 168.864 | 161.964 | ||
| 675 | 2013.12.18 12:00 | close | 225 | 0.07 | 168.266 | 168.864 | 161.964 | -7809.16 | 1133273.00 |
| 676 | 2013.12.18 12:00 | buy | 226 | 0.07 | 168.269 | 0.000 | 0.000 | ||
| 677 | 2013.12.18 12:00 | modify | 226 | 0.07 | 168.269 | 166.569 | 173.469 | ||
| 678 | 2013.12.20 21:00 | sell | 227 | 0.07 | 170.153 | 0.000 | 0.000 | ||
| 679 | 2013.12.20 21:00 | modify | 227 | 0.07 | 170.153 | 171.853 | 164.953 | ||
| 680 | 2013.12.20 22:00 | close | 226 | 0.07 | 169.934 | 166.569 | 173.469 | 11784.22 | 1145057.22 |
| 681 | 2013.12.23 22:00 | close | 227 | 0.07 | 170.164 | 171.853 | 164.953 | -172.17 | 1144885.05 |
| 682 | 2014.01.10 17:00 | sell | 228 | 0.07 | 171.811 | 0.000 | 0.000 | ||
| 683 | 2014.01.10 17:00 | modify | 228 | 0.07 | 171.811 | 173.511 | 166.611 | ||
| 684 | 2014.01.14 13:00 | close | 228 | 0.07 | 169.975 | 173.511 | 166.611 | 12689.67 | 1157574.72 |
| 685 | 2014.01.16 07:00 | buy | 229 | 0.07 | 171.432 | 0.000 | 0.000 | ||
| 686 | 2014.01.16 07:00 | modify | 229 | 0.07 | 171.432 | 169.732 | 176.632 | ||
| 687 | 2014.01.16 18:00 | close | 229 | 0.07 | 170.363 | 169.732 | 176.632 | -7511.00 | 1150063.72 |
| 688 | 2014.01.16 18:00 | sell | 230 | 0.07 | 170.365 | 0.000 | 0.000 | ||
| 689 | 2014.01.16 18:00 | modify | 230 | 0.07 | 170.365 | 172.065 | 165.165 | ||
| 690 | 2014.01.17 17:00 | close | 230 | 0.07 | 171.425 | 172.065 | 165.165 | -7515.16 | 1142548.56 |
| 691 | 2014.01.17 17:00 | buy | 231 | 0.07 | 171.422 | 0.000 | 0.000 | ||
| 692 | 2014.01.17 17:00 | modify | 231 | 0.07 | 171.422 | 169.722 | 176.622 | ||
| 693 | 2014.01.20 08:00 | close | 231 | 0.07 | 170.829 | 169.722 | 176.622 | -4139.69 | 1138408.86 |
| 694 | 2014.01.22 13:00 | buy | 232 | 0.07 | 172.429 | 0.000 | 0.000 | ||
| 695 | 2014.01.22 13:00 | modify | 232 | 0.07 | 172.429 | 170.729 | 177.629 | ||
| 696 | 2014.01.23 17:00 | close | 232 | 0.07 | 171.953 | 170.729 | 177.629 | -3242.09 | 1135166.78 |
| 697 | 2014.01.29 18:00 | sell | 233 | 0.07 | 169.226 | 0.000 | 0.000 | ||
| 698 | 2014.01.29 18:00 | modify | 233 | 0.07 | 169.226 | 170.926 | 164.026 | ||
| 699 | 2014.01.30 20:00 | close | 233 | 0.07 | 169.404 | 170.926 | 164.026 | -1475.49 | 1133691.28 |
| 700 | 2014.01.31 12:00 | sell | 234 | 0.07 | 168.681 | 0.000 | 0.000 | ||
| 701 | 2014.01.31 12:00 | modify | 234 | 0.07 | 168.681 | 170.381 | 163.481 | ||
| 702 | 2014.02.04 17:00 | close | 234 | 0.07 | 165.311 | 170.381 | 163.481 | 23427.67 | 1157118.95 |
| 703 | 2014.02.05 14:00 | sell | 235 | 0.07 | 164.668 | 0.000 | 0.000 | ||
| 704 | 2014.02.05 14:00 | modify | 235 | 0.07 | 164.668 | 166.368 | 159.468 | ||
| 705 | 2014.02.06 05:00 | close | 235 | 0.07 | 165.457 | 166.368 | 159.468 | -5752.49 | 1151366.46 |
| 706 | 2014.02.14 01:00 | buy | 236 | 0.07 | 170.333 | 0.000 | 0.000 | ||
| 707 | 2014.02.14 01:00 | modify | 236 | 0.07 | 170.333 | 168.633 | 175.533 | ||
| 708 | 2014.02.14 11:00 | close | 236 | 0.07 | 170.152 | 168.633 | 175.533 | -1295.00 | 1150071.46 |
| 709 | 2014.02.18 08:00 | buy | 237 | 0.07 | 171.762 | 0.000 | 0.000 | ||
| 710 | 2014.02.18 08:00 | modify | 237 | 0.07 | 171.762 | 170.062 | 176.962 | ||
| 711 | 2014.02.19 03:00 | close | 237 | 0.07 | 170.645 | 170.062 | 176.962 | -7807.69 | 1142263.76 |
| 712 | 2014.02.20 07:00 | sell | 238 | 0.07 | 170.000 | 0.000 | 0.000 | ||
| 713 | 2014.02.20 07:00 | modify | 238 | 0.07 | 170.000 | 171.700 | 164.800 | ||
| 714 | 2014.02.21 01:00 | close | 238 | 0.07 | 170.440 | 171.700 | 164.800 | -3175.16 | 1139088.60 |
| 715 | 2014.02.21 01:00 | buy | 239 | 0.07 | 170.458 | 0.000 | 0.000 | ||
| 716 | 2014.02.21 01:00 | modify | 239 | 0.07 | 170.458 | 168.758 | 175.658 | ||
| 717 | 2014.02.24 04:00 | close | 239 | 0.07 | 170.553 | 168.758 | 175.658 | 676.31 | 1139764.90 |
| 718 | 2014.02.25 21:00 | sell | 240 | 0.07 | 170.440 | 0.000 | 0.000 | ||
| 719 | 2014.02.25 21:00 | modify | 240 | 0.07 | 170.440 | 172.140 | 165.240 | ||
| 720 | 2014.02.26 14:00 | close | 240 | 0.07 | 170.794 | 172.140 | 165.240 | -2573.16 | 1137191.74 |
| 721 | 2014.02.28 13:00 | sell | 241 | 0.07 | 170.407 | 0.000 | 0.000 | ||
| 722 | 2014.02.28 13:00 | modify | 241 | 0.07 | 170.407 | 172.107 | 165.207 | ||
| 723 | 2014.02.28 20:00 | close | 241 | 0.07 | 170.738 | 172.107 | 165.207 | -2345.00 | 1134846.74 |
| 724 | 2014.02.28 20:00 | buy | 242 | 0.07 | 170.730 | 0.000 | 0.000 | ||
| 725 | 2014.02.28 20:00 | modify | 242 | 0.07 | 170.730 | 169.030 | 175.930 | ||
| 726 | 2014.03.03 07:00 | sell | 243 | 0.07 | 169.842 | 0.000 | 0.000 | ||
| 727 | 2014.03.03 07:00 | modify | 243 | 0.07 | 169.842 | 171.542 | 164.642 | ||
| 728 | 2014.03.03 08:00 | close | 242 | 0.07 | 169.752 | 169.030 | 175.930 | -6834.69 | 1128012.04 |
| 729 | 2014.03.04 12:00 | buy | 244 | 0.07 | 169.732 | 0.000 | 0.000 | ||
| 730 | 2014.03.04 12:00 | modify | 244 | 0.07 | 169.732 | 168.032 | 174.932 | ||
| 731 | 2014.03.04 13:00 | close | 243 | 0.07 | 170.075 | 171.542 | 164.642 | -1726.16 | 1126285.88 |
| 732 | 2014.03.10 10:00 | sell | 245 | 0.07 | 172.500 | 0.000 | 0.000 | ||
| 733 | 2014.03.10 10:00 | modify | 245 | 0.07 | 172.500 | 174.200 | 167.300 | ||
| 734 | 2014.03.10 11:00 | close | 244 | 0.07 | 172.222 | 168.032 | 174.932 | 17637.83 | 1143923.71 |
| 735 | 2014.03.13 10:00 | close | 245 | 0.07 | 170.948 | 174.200 | 167.300 | 10500.17 | 1154423.88 |
| 736 | 2014.03.13 23:00 | sell | 246 | 0.07 | 168.817 | 0.000 | 0.000 | ||
| 737 | 2014.03.13 23:00 | modify | 246 | 0.07 | 168.817 | 170.517 | 163.617 | ||
| 738 | 2014.03.17 11:00 | close | 246 | 0.07 | 168.956 | 170.517 | 163.617 | -1135.33 | 1153288.55 |
| 739 | 2014.03.25 01:00 | sell | 247 | 0.07 | 168.649 | 0.000 | 0.000 | ||
| 740 | 2014.03.25 01:00 | modify | 247 | 0.07 | 168.649 | 170.349 | 163.449 | ||
| 741 | 2014.03.25 16:00 | buy | 248 | 0.07 | 169.137 | 0.000 | 0.000 | ||
| 742 | 2014.03.25 16:00 | modify | 248 | 0.07 | 169.137 | 167.437 | 174.337 | ||
| 743 | 2014.03.25 17:00 | close | 247 | 0.07 | 169.186 | 170.349 | 163.449 | -3787.00 | 1149501.55 |
| 744 | 2014.03.27 06:00 | close | 248 | 0.07 | 168.899 | 167.437 | 174.337 | -1536.78 | 1147964.77 |
| 745 | 2014.03.27 06:00 | sell | 249 | 0.07 | 168.902 | 0.000 | 0.000 | ||
| 746 | 2014.03.27 06:00 | modify | 249 | 0.07 | 168.902 | 170.602 | 163.702 | ||
| 747 | 2014.03.27 16:00 | buy | 250 | 0.07 | 170.044 | 0.000 | 0.000 | ||
| 748 | 2014.03.27 16:00 | modify | 250 | 0.07 | 170.044 | 168.344 | 175.244 | ||
| 749 | 2014.03.27 17:00 | close | 249 | 0.07 | 169.925 | 170.602 | 163.702 | -7189.00 | 1140775.77 |
| 750 | 2014.03.28 11:00 | close | 250 | 0.07 | 169.880 | 168.344 | 175.244 | -1136.69 | 1139639.08 |
| 751 | 2014.03.28 15:00 | buy | 251 | 0.07 | 170.174 | 0.000 | 0.000 | ||
| 752 | 2014.03.28 15:00 | modify | 251 | 0.07 | 170.174 | 168.474 | 175.374 | ||
| 753 | 2014.04.03 04:00 | close | 251 | 0.07 | 172.857 | 168.474 | 175.374 | 18988.83 | 1158627.91 |
| 754 | 2014.04.03 06:00 | buy | 252 | 0.07 | 173.028 | 0.000 | 0.000 | ||
| 755 | 2014.04.03 06:00 | modify | 252 | 0.07 | 173.028 | 171.328 | 178.228 | ||
| 756 | 2014.04.03 18:00 | close | 252 | 0.07 | 172.295 | 171.328 | 178.228 | -5159.00 | 1153468.91 |
| 757 | 2014.04.03 18:00 | sell | 253 | 0.07 | 172.286 | 0.000 | 0.000 | ||
| 758 | 2014.04.03 18:00 | modify | 253 | 0.07 | 172.286 | 173.986 | 167.086 | ||
| 759 | 2014.04.07 21:00 | close | 253 | 0.07 | 171.137 | 173.986 | 167.086 | 7880.67 | 1161349.58 |
| 760 | 2014.04.08 10:00 | sell | 254 | 0.07 | 170.986 | 0.000 | 0.000 | ||
| 761 | 2014.04.08 10:00 | modify | 254 | 0.07 | 170.986 | 172.686 | 165.786 | ||
| 762 | 2014.04.09 17:00 | close | 254 | 0.07 | 170.754 | 172.686 | 165.786 | 1528.84 | 1162878.41 |
| 763 | 2014.04.11 16:00 | sell | 255 | 0.07 | 169.951 | 0.000 | 0.000 | ||
| 764 | 2014.04.11 16:00 | modify | 255 | 0.07 | 169.951 | 171.651 | 164.751 | ||
| 765 | 2014.04.14 15:00 | close | 255 | 0.07 | 170.116 | 171.651 | 164.751 | -1250.16 | 1161628.25 |
| 766 | 2014.04.16 04:00 | buy | 256 | 0.07 | 170.790 | 0.000 | 0.000 | ||
| 767 | 2014.04.16 04:00 | modify | 256 | 0.07 | 170.790 | 169.090 | 175.990 | ||
| 768 | 2014.04.17 10:00 | close | 256 | 0.07 | 171.691 | 169.090 | 175.990 | 6396.91 | 1168025.16 |
| 769 | 2014.04.17 21:00 | buy | 257 | 0.07 | 172.027 | 0.000 | 0.000 | ||
| 770 | 2014.04.17 21:00 | modify | 257 | 0.07 | 172.027 | 170.327 | 177.227 | ||
| 771 | 2014.04.18 16:00 | close | 257 | 0.07 | 171.908 | 170.327 | 177.227 | -821.69 | 1167203.47 |
| 772 | 2014.04.21 05:00 | buy | 258 | 0.07 | 172.344 | 0.000 | 0.000 | ||
| 773 | 2014.04.21 05:00 | modify | 258 | 0.07 | 172.344 | 170.644 | 177.544 | ||
| 774 | 2014.04.22 03:00 | close | 258 | 0.07 | 172.403 | 170.644 | 177.544 | 424.31 | 1167627.77 |
| 775 | 2014.04.22 15:00 | buy | 259 | 0.07 | 172.543 | 0.000 | 0.000 | ||
| 776 | 2014.04.22 15:00 | modify | 259 | 0.07 | 172.543 | 170.843 | 177.743 | ||
| 777 | 2014.04.23 13:00 | close | 259 | 0.07 | 171.748 | 170.843 | 177.743 | -5553.69 | 1162074.08 |
| 778 | 2014.04.23 13:00 | sell | 260 | 0.07 | 171.736 | 0.000 | 0.000 | ||
| 779 | 2014.04.23 13:00 | modify | 260 | 0.07 | 171.736 | 173.436 | 166.536 | ||
| 780 | 2014.04.24 12:00 | close | 260 | 0.07 | 171.837 | 173.436 | 166.536 | -936.50 | 1161137.58 |
| 781 | 2014.04.24 21:00 | sell | 261 | 0.07 | 171.702 | 0.000 | 0.000 | ||
| 782 | 2014.04.24 21:00 | modify | 261 | 0.07 | 171.702 | 173.402 | 166.502 | ||
| 783 | 2014.04.25 05:00 | close | 261 | 0.07 | 172.078 | 173.402 | 166.502 | -2727.16 | 1158410.42 |
| 784 | 2014.04.25 05:00 | buy | 262 | 0.07 | 172.061 | 0.000 | 0.000 | ||
| 785 | 2014.04.25 05:00 | modify | 262 | 0.07 | 172.061 | 170.361 | 177.261 | ||
| 786 | 2014.04.25 17:00 | close | 262 | 0.07 | 171.574 | 170.361 | 177.261 | -3437.00 | 1154973.42 |
| 787 | 2014.04.25 17:00 | sell | 263 | 0.07 | 171.575 | 0.000 | 0.000 | ||
| 788 | 2014.04.25 17:00 | modify | 263 | 0.07 | 171.575 | 173.275 | 166.375 | ||
| 789 | 2014.04.28 14:00 | close | 263 | 0.07 | 172.252 | 173.275 | 166.375 | -4834.16 | 1150139.25 |
| 790 | 2014.04.28 14:00 | buy | 264 | 0.07 | 172.250 | 0.000 | 0.000 | ||
| 791 | 2014.04.28 14:00 | modify | 264 | 0.07 | 172.250 | 170.550 | 177.450 | ||
| 792 | 2014.04.30 08:00 | close | 264 | 0.07 | 172.294 | 170.550 | 177.450 | 358.61 | 1150497.86 |
| 793 | 2014.04.30 08:00 | sell | 265 | 0.07 | 172.304 | 0.000 | 0.000 | ||
| 794 | 2014.04.30 08:00 | modify | 265 | 0.07 | 172.304 | 174.004 | 167.104 | ||
| 795 | 2014.05.01 02:00 | close | 265 | 0.07 | 172.544 | 174.004 | 167.104 | -1909.49 | 1148588.37 |
| 796 | 2014.05.02 23:00 | sell | 266 | 0.07 | 172.520 | 0.000 | 0.000 | ||
| 797 | 2014.05.02 23:00 | modify | 266 | 0.07 | 172.520 | 174.220 | 167.320 | ||
| 798 | 2014.05.06 02:00 | close | 266 | 0.07 | 172.285 | 174.220 | 167.320 | 1482.67 | 1150071.04 |
| 799 | 2014.05.08 16:00 | sell | 267 | 0.07 | 172.450 | 0.000 | 0.000 | ||
| 800 | 2014.05.08 16:00 | modify | 267 | 0.07 | 172.450 | 174.150 | 167.250 | ||
| 801 | 2014.05.12 11:00 | close | 267 | 0.07 | 171.933 | 174.150 | 167.250 | 3456.67 | 1153527.71 |
| 802 | 2014.05.15 19:00 | sell | 268 | 0.07 | 170.320 | 0.000 | 0.000 | ||
| 803 | 2014.05.15 19:00 | modify | 268 | 0.07 | 170.320 | 172.020 | 165.120 | ||
| 804 | 2014.05.16 18:00 | close | 268 | 0.07 | 170.754 | 172.020 | 165.120 | -3133.16 | 1150394.54 |
| 805 | 2014.05.19 13:00 | sell | 269 | 0.07 | 170.139 | 0.000 | 0.000 | ||
| 806 | 2014.05.19 13:00 | modify | 269 | 0.07 | 170.139 | 171.839 | 164.939 | ||
| 807 | 2014.05.20 07:00 | close | 269 | 0.07 | 170.798 | 171.839 | 164.939 | -4708.16 | 1145686.38 |
| 808 | 2014.05.20 07:00 | buy | 270 | 0.07 | 170.784 | 0.000 | 0.000 | ||
| 809 | 2014.05.20 07:00 | modify | 270 | 0.07 | 170.784 | 169.084 | 175.984 | ||
| 810 | 2014.05.20 22:00 | close | 270 | 0.07 | 170.531 | 169.084 | 175.984 | -1799.00 | 1143887.38 |
| 811 | 2014.05.21 18:00 | buy | 271 | 0.07 | 171.283 | 0.000 | 0.000 | ||
| 812 | 2014.05.21 18:00 | modify | 271 | 0.07 | 171.283 | 169.583 | 176.483 | ||
| 813 | 2014.05.23 19:00 | close | 271 | 0.07 | 171.403 | 169.583 | 176.483 | 969.22 | 1144856.60 |
| 814 | 2014.05.23 19:00 | sell | 272 | 0.07 | 171.399 | 0.000 | 0.000 | ||
| 815 | 2014.05.23 19:00 | modify | 272 | 0.07 | 171.399 | 173.099 | 166.199 | ||
| 816 | 2014.05.26 05:00 | close | 272 | 0.07 | 171.651 | 173.099 | 166.199 | -1859.16 | 1142997.43 |
| 817 | 2014.05.26 05:00 | buy | 273 | 0.07 | 171.646 | 0.000 | 0.000 | ||
| 818 | 2014.05.26 05:00 | modify | 273 | 0.07 | 171.646 | 169.946 | 176.846 | ||
| 819 | 2014.05.27 17:00 | sell | 274 | 0.07 | 171.431 | 0.000 | 0.000 | ||
| 820 | 2014.05.27 17:00 | modify | 274 | 0.07 | 171.431 | 173.131 | 166.231 | ||
| 821 | 2014.05.27 18:00 | close | 273 | 0.07 | 171.498 | 169.946 | 176.846 | -1024.69 | 1141972.74 |
| 822 | 2014.05.30 03:00 | buy | 275 | 0.07 | 170.122 | 0.000 | 0.000 | ||
| 823 | 2014.05.30 03:00 | modify | 275 | 0.07 | 170.122 | 168.422 | 175.322 | ||
| 824 | 2014.05.30 04:00 | close | 274 | 0.07 | 170.024 | 173.131 | 166.231 | 9485.17 | 1151457.91 |
| 825 | 2014.06.05 11:00 | close | 275 | 0.07 | 171.838 | 168.422 | 175.322 | 12219.83 | 1163677.74 |
| 826 | 2014.06.05 20:00 | buy | 276 | 0.07 | 172.108 | 0.000 | 0.000 | ||
| 827 | 2014.06.05 20:00 | modify | 276 | 0.07 | 172.108 | 170.408 | 177.308 | ||
| 828 | 2014.06.06 14:00 | close | 276 | 0.07 | 172.109 | 170.408 | 177.308 | 18.31 | 1163696.05 |
| 829 | 2014.06.06 22:00 | buy | 277 | 0.07 | 172.364 | 0.000 | 0.000 | ||
| 830 | 2014.06.06 22:00 | modify | 277 | 0.07 | 172.364 | 170.664 | 177.564 | ||
| 831 | 2014.06.09 17:00 | close | 277 | 0.07 | 172.132 | 170.664 | 177.564 | -1612.69 | 1162083.35 |
| 832 | 2014.06.12 08:00 | buy | 278 | 0.07 | 171.472 | 0.000 | 0.000 | ||
| 833 | 2014.06.12 08:00 | modify | 278 | 0.07 | 171.472 | 169.772 | 176.672 | ||
| 834 | 2014.06.16 11:00 | close | 278 | 0.07 | 173.052 | 169.772 | 176.672 | 11110.61 | 1173193.96 |
| 835 | 2014.06.23 06:00 | sell | 279 | 0.07 | 173.708 | 0.000 | 0.000 | ||
| 836 | 2014.06.23 06:00 | modify | 279 | 0.07 | 173.708 | 175.408 | 168.508 | ||
| 837 | 2014.06.24 09:00 | close | 279 | 0.07 | 173.531 | 175.408 | 168.508 | 1143.84 | 1174337.80 |
| 838 | 2014.06.24 17:00 | sell | 280 | 0.07 | 173.109 | 0.000 | 0.000 | ||
| 839 | 2014.06.24 17:00 | modify | 280 | 0.07 | 173.109 | 174.809 | 167.909 | ||
| 840 | 2014.06.26 14:00 | close | 280 | 0.07 | 173.200 | 174.809 | 167.909 | -933.66 | 1173404.14 |
| 841 | 2014.06.26 14:00 | buy | 281 | 0.07 | 173.200 | 0.000 | 0.000 | ||
| 842 | 2014.06.26 14:00 | modify | 281 | 0.07 | 173.200 | 171.500 | 178.400 | ||
| 843 | 2014.06.27 09:00 | close | 281 | 0.07 | 172.718 | 171.500 | 178.400 | -3362.70 | 1170041.44 |
| 844 | 2014.06.27 09:00 | sell | 282 | 0.07 | 172.724 | 0.000 | 0.000 | ||
| 845 | 2014.06.27 09:00 | modify | 282 | 0.07 | 172.724 | 174.424 | 167.524 | ||
| 846 | 2014.06.30 16:00 | buy | 283 | 0.07 | 172.856 | 0.000 | 0.000 | ||
| 847 | 2014.06.30 16:00 | modify | 283 | 0.07 | 172.856 | 171.156 | 178.056 | ||
| 848 | 2014.06.30 17:00 | close | 282 | 0.07 | 172.933 | 174.424 | 167.524 | -1558.16 | 1168483.28 |
| 849 | 2014.07.04 15:00 | close | 283 | 0.07 | 174.926 | 171.156 | 178.056 | 14697.83 | 1183181.11 |
| 850 | 2014.07.07 14:00 | sell | 284 | 0.07 | 174.496 | 0.000 | 0.000 | ||
| 851 | 2014.07.07 14:00 | modify | 284 | 0.07 | 174.496 | 176.196 | 169.296 | ||
| 852 | 2014.07.09 11:00 | close | 284 | 0.07 | 173.977 | 176.196 | 169.296 | 3470.67 | 1186651.78 |
| 853 | 2014.07.10 14:00 | sell | 285 | 0.07 | 173.365 | 0.000 | 0.000 | ||
| 854 | 2014.07.10 14:00 | modify | 285 | 0.07 | 173.365 | 175.065 | 168.165 | ||
| 855 | 2014.07.11 11:00 | close | 285 | 0.07 | 173.641 | 175.065 | 168.165 | -2027.16 | 1184624.61 |
| 856 | 2014.07.11 19:00 | sell | 286 | 0.07 | 173.343 | 0.000 | 0.000 | ||
| 857 | 2014.07.11 19:00 | modify | 286 | 0.07 | 173.343 | 175.043 | 168.143 | ||
| 858 | 2014.07.14 12:00 | close | 286 | 0.07 | 173.695 | 175.043 | 168.143 | -2559.16 | 1182065.45 |
| 859 | 2014.07.14 12:00 | buy | 287 | 0.07 | 173.708 | 0.000 | 0.000 | ||
| 860 | 2014.07.14 12:00 | modify | 287 | 0.07 | 173.708 | 172.008 | 178.908 | ||
| 861 | 2014.07.15 00:05 | close | 287 | 0.07 | 173.451 | 172.008 | 178.908 | -1787.69 | 1180277.75 |
| 862 | 2014.07.15 00:05 | sell | 288 | 0.07 | 173.460 | 0.000 | 0.000 | ||
| 863 | 2014.07.15 00:05 | modify | 288 | 0.07 | 173.460 | 175.160 | 168.260 | ||
| 864 | 2014.07.15 14:00 | close | 288 | 0.07 | 174.189 | 175.160 | 168.260 | -5131.00 | 1175146.75 |
| 865 | 2014.07.15 14:00 | buy | 289 | 0.07 | 174.185 | 0.000 | 0.000 | ||
| 866 | 2014.07.15 14:00 | modify | 289 | 0.07 | 174.185 | 172.485 | 179.385 | ||
| 867 | 2014.07.16 14:00 | close | 289 | 0.07 | 174.283 | 172.485 | 179.385 | 697.31 | 1175844.06 |
| 868 | 2014.07.21 02:00 | sell | 290 | 0.07 | 173.212 | 0.000 | 0.000 | ||
| 869 | 2014.07.21 02:00 | modify | 290 | 0.07 | 173.212 | 174.912 | 168.012 | ||
| 870 | 2014.07.22 04:00 | close | 290 | 0.07 | 173.263 | 174.912 | 168.012 | -452.17 | 1175391.89 |
| 871 | 2014.07.22 04:00 | buy | 291 | 0.07 | 173.258 | 0.000 | 0.000 | ||
| 872 | 2014.07.22 04:00 | modify | 291 | 0.07 | 173.258 | 171.558 | 178.458 | ||
| 873 | 2014.07.22 22:00 | sell | 292 | 0.07 | 173.067 | 0.000 | 0.000 | ||
| 874 | 2014.07.22 22:00 | modify | 292 | 0.07 | 173.067 | 174.767 | 167.867 | ||
| 875 | 2014.07.22 23:00 | close | 291 | 0.07 | 173.108 | 171.558 | 178.458 | -1078.00 | 1174313.89 |
| 876 | 2014.07.24 10:00 | close | 292 | 0.07 | 172.916 | 174.767 | 167.867 | 760.34 | 1175074.23 |
| 877 | 2014.07.24 15:00 | sell | 293 | 0.07 | 172.895 | 0.000 | 0.000 | ||
| 878 | 2014.07.24 15:00 | modify | 293 | 0.07 | 172.895 | 174.595 | 167.695 | ||
| 879 | 2014.07.25 05:00 | close | 293 | 0.07 | 172.881 | 174.595 | 167.695 | 2.83 | 1175077.07 |
| 880 | 2014.07.25 05:00 | buy | 294 | 0.07 | 172.882 | 0.000 | 0.000 | ||
| 881 | 2014.07.25 05:00 | modify | 294 | 0.07 | 172.882 | 171.182 | 178.082 | ||
| 882 | 2014.07.25 21:00 | close | 294 | 0.07 | 172.745 | 171.182 | 178.082 | -987.00 | 1174090.07 |
| 883 | 2014.07.25 21:00 | sell | 295 | 0.07 | 172.749 | 0.000 | 0.000 | ||
| 884 | 2014.07.25 21:00 | modify | 295 | 0.07 | 172.749 | 174.449 | 167.549 | ||
| 885 | 2014.07.28 15:00 | close | 295 | 0.07 | 172.904 | 174.449 | 167.549 | -1180.16 | 1172909.90 |
| 886 | 2014.07.28 15:00 | buy | 296 | 0.07 | 172.905 | 0.000 | 0.000 | ||
| 887 | 2014.07.28 15:00 | modify | 296 | 0.07 | 172.905 | 171.205 | 178.105 | ||
| 888 | 2014.07.29 18:00 | close | 296 | 0.07 | 173.069 | 171.205 | 178.105 | 1159.31 | 1174069.21 |
| 889 | 2014.07.30 01:00 | sell | 297 | 0.07 | 173.027 | 0.000 | 0.000 | ||
| 890 | 2014.07.30 01:00 | modify | 297 | 0.07 | 173.027 | 174.727 | 167.827 | ||
| 891 | 2014.07.30 09:00 | buy | 298 | 0.07 | 173.011 | 0.000 | 0.000 | ||
| 892 | 2014.07.30 09:00 | modify | 298 | 0.07 | 173.011 | 171.311 | 178.211 | ||
| 893 | 2014.07.30 10:00 | close | 297 | 0.07 | 173.063 | 174.727 | 167.827 | -280.00 | 1173789.21 |
| 894 | 2014.07.31 16:00 | close | 298 | 0.07 | 173.568 | 171.311 | 178.211 | 3988.91 | 1177778.12 |
| 895 | 2014.08.01 16:00 | sell | 299 | 0.07 | 173.125 | 0.000 | 0.000 | ||
| 896 | 2014.08.01 16:00 | modify | 299 | 0.07 | 173.125 | 174.825 | 167.925 | ||
| 897 | 2014.08.04 15:00 | close | 299 | 0.07 | 172.747 | 174.825 | 167.925 | 2550.84 | 1180328.96 |
| 898 | 2014.08.07 23:00 | sell | 300 | 0.07 | 171.741 | 0.000 | 0.000 | ||
| 899 | 2014.08.07 23:00 | modify | 300 | 0.07 | 171.741 | 173.441 | 166.541 | ||
| 900 | 2014.08.11 04:00 | close | 300 | 0.07 | 171.370 | 173.441 | 166.541 | 2434.67 | 1182763.63 |
| 901 | 2014.08.13 18:00 | sell | 301 | 0.07 | 170.890 | 0.000 | 0.000 | ||
| 902 | 2014.08.13 18:00 | modify | 301 | 0.07 | 170.890 | 172.590 | 165.690 | ||
| 903 | 2014.08.15 06:00 | buy | 302 | 0.07 | 171.012 | 0.000 | 0.000 | ||
| 904 | 2014.08.15 06:00 | modify | 302 | 0.07 | 171.012 | 169.312 | 176.212 | ||
| 905 | 2014.08.15 07:00 | close | 301 | 0.07 | 171.069 | 172.590 | 165.690 | -1549.66 | 1181213.97 |
| 906 | 2014.08.15 23:00 | sell | 303 | 0.07 | 170.858 | 0.000 | 0.000 | ||
| 907 | 2014.08.15 23:00 | modify | 303 | 0.07 | 170.858 | 172.558 | 165.658 | ||
| 908 | 2014.08.18 00:05 | close | 302 | 0.07 | 171.063 | 169.312 | 176.212 | 368.31 | 1181582.27 |
| 909 | 2014.08.18 10:00 | buy | 304 | 0.07 | 171.303 | 0.000 | 0.000 | ||
| 910 | 2014.08.18 10:00 | modify | 304 | 0.07 | 171.303 | 169.603 | 176.503 | ||
| 911 | 2014.08.18 11:00 | close | 303 | 0.07 | 171.475 | 172.558 | 165.658 | -4414.16 | 1177168.11 |
| 912 | 2014.08.19 14:00 | sell | 305 | 0.07 | 170.881 | 0.000 | 0.000 | ||
| 913 | 2014.08.19 14:00 | modify | 305 | 0.07 | 170.881 | 172.581 | 165.681 | ||
| 914 | 2014.08.19 15:00 | close | 304 | 0.07 | 170.826 | 169.603 | 176.503 | -3327.70 | 1173840.41 |
| 915 | 2014.08.20 08:00 | close | 305 | 0.07 | 171.267 | 172.581 | 165.681 | -2797.16 | 1171043.25 |
| 916 | 2014.08.22 06:00 | buy | 306 | 0.07 | 172.106 | 0.000 | 0.000 | ||
| 917 | 2014.08.22 06:00 | modify | 306 | 0.07 | 172.106 | 170.406 | 177.306 | ||
| 918 | 2014.08.22 08:00 | close | 306 | 0.07 | 172.084 | 170.406 | 177.306 | -182.00 | 1170861.25 |
| 919 | 2014.08.22 08:00 | sell | 307 | 0.07 | 172.082 | 0.000 | 0.000 | ||
| 920 | 2014.08.22 08:00 | modify | 307 | 0.07 | 172.082 | 173.782 | 166.882 | ||
| 921 | 2014.08.22 22:00 | close | 307 | 0.07 | 172.292 | 173.782 | 166.882 | -1498.00 | 1169363.25 |
| 922 | 2014.08.22 22:00 | buy | 308 | 0.07 | 172.291 | 0.000 | 0.000 | ||
| 923 | 2014.08.22 22:00 | modify | 308 | 0.07 | 172.291 | 170.591 | 177.491 | ||
| 924 | 2014.08.26 01:00 | close | 308 | 0.07 | 172.414 | 170.591 | 177.491 | 911.61 | 1170274.86 |
| 925 | 2014.08.27 19:00 | buy | 309 | 0.07 | 172.334 | 0.000 | 0.000 | ||
| 926 | 2014.08.27 19:00 | modify | 309 | 0.07 | 172.334 | 170.634 | 177.534 | ||
| 927 | 2014.08.28 08:00 | close | 309 | 0.07 | 172.204 | 170.634 | 177.534 | -820.09 | 1169454.77 |
| 928 | 2014.08.29 10:00 | buy | 310 | 0.07 | 172.175 | 0.000 | 0.000 | ||
| 929 | 2014.08.29 10:00 | modify | 310 | 0.07 | 172.175 | 170.475 | 177.375 | ||
| 930 | 2014.09.03 00:05 | close | 310 | 0.07 | 173.073 | 170.475 | 177.375 | 6375.91 | 1175830.69 |
| 931 | 2014.09.03 00:05 | sell | 311 | 0.07 | 173.078 | 0.000 | 0.000 | ||
| 932 | 2014.09.03 00:05 | modify | 311 | 0.07 | 173.078 | 174.778 | 167.878 | ||
| 933 | 2014.09.04 16:00 | close | 311 | 0.07 | 172.437 | 174.778 | 167.878 | 4257.51 | 1180088.19 |
| 934 | 2014.09.04 21:00 | sell | 312 | 0.07 | 171.989 | 0.000 | 0.000 | ||
| 935 | 2014.09.04 21:00 | modify | 312 | 0.07 | 171.989 | 173.689 | 166.789 | ||
| 936 | 2014.09.09 01:00 | close | 312 | 0.07 | 170.524 | 173.689 | 166.789 | 10025.50 | 1190113.70 |
| 937 | 2014.09.15 16:00 | sell | 313 | 0.07 | 174.167 | 0.000 | 0.000 | ||
| 938 | 2014.09.15 16:00 | modify | 313 | 0.07 | 174.167 | 175.867 | 168.967 | ||
| 939 | 2014.09.17 00:05 | close | 313 | 0.07 | 174.309 | 175.867 | 168.967 | -1156.33 | 1188957.37 |
| 940 | 2014.09.17 00:05 | buy | 314 | 0.07 | 174.309 | 0.000 | 0.000 | ||
| 941 | 2014.09.17 00:05 | modify | 314 | 0.07 | 174.309 | 172.609 | 179.509 | ||
| 942 | 2014.09.19 03:49 | t/p | 314 | 0.07 | 179.520 | 172.609 | 179.509 | 36606.22 | 1225563.59 |
| 943 | 2014.09.23 12:00 | sell | 315 | 0.07 | 177.151 | 0.000 | 0.000 | ||
| 944 | 2014.09.23 12:00 | modify | 315 | 0.07 | 177.151 | 178.851 | 171.951 | ||
| 945 | 2014.09.23 20:00 | close | 315 | 0.07 | 178.193 | 178.851 | 171.951 | -7322.00 | 1218241.59 |
| 946 | 2014.09.23 20:00 | buy | 316 | 0.07 | 178.202 | 0.000 | 0.000 | ||
| 947 | 2014.09.23 20:00 | modify | 316 | 0.07 | 178.202 | 176.502 | 183.402 | ||
| 948 | 2014.09.24 14:00 | close | 316 | 0.07 | 178.316 | 176.502 | 183.402 | 809.31 | 1219050.89 |
| 949 | 2014.09.25 04:00 | buy | 317 | 0.07 | 178.234 | 0.000 | 0.000 | ||
| 950 | 2014.09.25 04:00 | modify | 317 | 0.07 | 178.234 | 176.534 | 183.434 | ||
| 951 | 2014.09.25 19:00 | sell | 318 | 0.07 | 177.292 | 0.000 | 0.000 | ||
| 952 | 2014.09.25 19:00 | modify | 318 | 0.07 | 177.292 | 178.992 | 172.092 | ||
| 953 | 2014.09.25 20:00 | close | 317 | 0.07 | 177.306 | 176.534 | 183.434 | -6524.00 | 1212526.89 |
| 954 | 2014.09.26 14:00 | close | 318 | 0.07 | 177.971 | 178.992 | 172.092 | -4848.16 | 1207678.73 |
| 955 | 2014.09.29 14:00 | buy | 319 | 0.07 | 177.637 | 0.000 | 0.000 | ||
| 956 | 2014.09.29 14:00 | modify | 319 | 0.07 | 177.637 | 175.937 | 182.837 | ||
| 957 | 2014.09.30 07:00 | close | 319 | 0.07 | 177.718 | 175.937 | 182.837 | 578.31 | 1208257.03 |
| 958 | 2014.09.30 07:00 | sell | 320 | 0.07 | 177.725 | 0.000 | 0.000 | ||
| 959 | 2014.09.30 07:00 | modify | 320 | 0.07 | 177.725 | 179.425 | 172.525 | ||
| 960 | 2014.09.30 12:00 | close | 320 | 0.07 | 177.882 | 179.425 | 172.525 | -1127.00 | 1207130.03 |
| 961 | 2014.09.30 12:00 | buy | 321 | 0.07 | 177.868 | 0.000 | 0.000 | ||
| 962 | 2014.09.30 12:00 | modify | 321 | 0.07 | 177.868 | 176.168 | 183.068 | ||
| 963 | 2014.10.01 20:00 | sell | 322 | 0.07 | 176.912 | 0.000 | 0.000 | ||
| 964 | 2014.10.01 20:00 | modify | 322 | 0.07 | 176.912 | 178.612 | 171.712 | ||
| 965 | 2014.10.01 21:00 | close | 321 | 0.07 | 176.821 | 176.168 | 183.068 | -7317.69 | 1199812.34 |
| 966 | 2014.10.03 11:00 | close | 322 | 0.07 | 175.114 | 178.612 | 171.712 | 12289.34 | 1212101.68 |
| 967 | 2014.10.06 01:00 | sell | 323 | 0.07 | 175.295 | 0.000 | 0.000 | ||
| 968 | 2014.10.06 01:00 | modify | 323 | 0.07 | 175.295 | 176.995 | 170.095 | ||
| 969 | 2014.10.07 07:00 | close | 323 | 0.07 | 175.020 | 176.995 | 170.095 | 1829.84 | 1213931.51 |
| 970 | 2014.10.07 13:00 | sell | 324 | 0.07 | 174.407 | 0.000 | 0.000 | ||
| 971 | 2014.10.07 13:00 | modify | 324 | 0.07 | 174.407 | 176.107 | 169.207 | ||
| 972 | 2014.10.08 21:00 | close | 324 | 0.07 | 174.397 | 176.107 | 169.207 | -25.17 | 1213906.35 |
| 973 | 2014.10.15 19:00 | sell | 325 | 0.07 | 169.276 | 0.000 | 0.000 | ||
| 974 | 2014.10.15 19:00 | modify | 325 | 0.07 | 169.276 | 170.976 | 164.076 | ||
| 975 | 2014.10.16 18:00 | close | 325 | 0.07 | 169.957 | 170.976 | 164.076 | -4996.49 | 1208909.85 |
| 976 | 2014.10.21 10:00 | sell | 326 | 0.07 | 171.973 | 0.000 | 0.000 | ||
| 977 | 2014.10.21 10:00 | modify | 326 | 0.07 | 171.973 | 173.673 | 166.773 | ||
| 978 | 2014.10.22 06:00 | close | 326 | 0.07 | 172.298 | 173.673 | 166.773 | -2370.16 | 1206539.69 |
| 979 | 2014.10.22 11:00 | sell | 327 | 0.07 | 171.970 | 0.000 | 0.000 | ||
| 980 | 2014.10.22 11:00 | modify | 327 | 0.07 | 171.970 | 173.670 | 166.770 | ||
| 981 | 2014.10.23 09:00 | close | 327 | 0.07 | 172.187 | 173.670 | 166.770 | -1748.49 | 1204791.19 |
| 982 | 2014.10.28 06:00 | buy | 328 | 0.07 | 173.843 | 0.000 | 0.000 | ||
| 983 | 2014.10.28 06:00 | modify | 328 | 0.07 | 173.843 | 172.143 | 179.043 | ||
| 984 | 2014.10.29 15:00 | close | 328 | 0.07 | 174.280 | 172.143 | 179.043 | 3070.30 | 1207861.50 |
| 985 | 2014.10.30 17:00 | sell | 329 | 0.07 | 174.384 | 0.000 | 0.000 | ||
| 986 | 2014.10.30 17:00 | modify | 329 | 0.07 | 174.384 | 176.084 | 169.184 | ||
| 987 | 2014.10.30 18:00 | buy | 330 | 0.07 | 174.585 | 0.000 | 0.000 | ||
| 988 | 2014.10.30 18:00 | modify | 330 | 0.07 | 174.585 | 172.885 | 179.785 | ||
| 989 | 2014.10.30 19:00 | close | 329 | 0.07 | 174.558 | 176.084 | 169.184 | -1246.00 | 1206615.50 |
| 990 | 2014.10.31 23:29 | t/p | 330 | 0.07 | 179.790 | 172.885 | 179.785 | 36446.31 | 1243061.80 |
| 991 | 2014.11.07 20:00 | sell | 331 | 0.07 | 181.723 | 0.000 | 0.000 | ||
| 992 | 2014.11.07 20:00 | modify | 331 | 0.07 | 181.723 | 183.423 | 176.523 | ||
| 993 | 2014.11.10 21:00 | close | 331 | 0.07 | 181.983 | 183.423 | 176.523 | -1915.16 | 1241146.64 |
| 994 | 2014.11.14 12:00 | buy | 332 | 0.07 | 182.369 | 0.000 | 0.000 | ||
| 995 | 2014.11.14 12:00 | modify | 332 | 0.07 | 182.369 | 180.669 | 187.569 | ||
| 996 | 2014.11.17 08:00 | sell | 333 | 0.07 | 181.764 | 0.000 | 0.000 | ||
| 997 | 2014.11.17 08:00 | modify | 333 | 0.07 | 181.764 | 183.464 | 176.564 | ||
| 998 | 2014.11.17 09:00 | close | 332 | 0.07 | 181.686 | 180.669 | 187.569 | -4769.69 | 1236376.94 |
| 999 | 2014.11.18 02:00 | close | 333 | 0.07 | 182.391 | 183.464 | 176.564 | -4484.16 | 1231892.78 |
| 1000 | 2014.11.18 02:00 | buy | 334 | 0.07 | 182.390 | 0.000 | 0.000 | ||
| 1001 | 2014.11.18 02:00 | modify | 334 | 0.07 | 182.390 | 180.690 | 187.590 | ||
| 1002 | 2014.11.21 02:00 | close | 334 | 0.07 | 185.546 | 180.690 | 187.590 | 22260.53 | 1254153.30 |
| 1003 | 2014.11.26 10:00 | sell | 335 | 0.07 | 185.003 | 0.000 | 0.000 | ||
| 1004 | 2014.11.26 10:00 | modify | 335 | 0.07 | 185.003 | 186.703 | 179.803 | ||
| 1005 | 2014.11.26 19:00 | close | 335 | 0.07 | 185.641 | 186.703 | 179.803 | -4494.00 | 1249659.30 |
| 1006 | 2014.11.26 19:00 | buy | 336 | 0.07 | 185.635 | 0.000 | 0.000 | ||
| 1007 | 2014.11.26 19:00 | modify | 336 | 0.07 | 185.635 | 183.935 | 190.835 | ||
| 1008 | 2014.11.27 12:00 | close | 336 | 0.07 | 185.070 | 183.935 | 190.835 | -3865.09 | 1245794.22 |
| 1009 | 2014.11.28 05:00 | buy | 337 | 0.07 | 185.831 | 0.000 | 0.000 | ||
| 1010 | 2014.11.28 05:00 | modify | 337 | 0.07 | 185.831 | 184.131 | 191.031 | ||
| 1011 | 2014.12.01 02:00 | close | 337 | 0.07 | 185.545 | 184.131 | 191.031 | -1990.69 | 1243803.52 |
| 1012 | 2014.12.01 08:00 | buy | 338 | 0.07 | 185.629 | 0.000 | 0.000 | ||
| 1013 | 2014.12.01 08:00 | modify | 338 | 0.07 | 185.629 | 183.929 | 190.829 | ||
| 1014 | 2014.12.01 12:00 | close | 338 | 0.07 | 185.526 | 183.929 | 190.829 | -749.00 | 1243054.52 |
| 1015 | 2014.12.01 12:00 | sell | 339 | 0.07 | 185.508 | 0.000 | 0.000 | ||
| 1016 | 2014.12.01 12:00 | modify | 339 | 0.07 | 185.508 | 187.208 | 180.308 | ||
| 1017 | 2014.12.01 16:00 | buy | 340 | 0.07 | 186.116 | 0.000 | 0.000 | ||
| 1018 | 2014.12.01 16:00 | modify | 340 | 0.07 | 186.116 | 184.416 | 191.316 | ||
| 1019 | 2014.12.01 17:00 | close | 339 | 0.07 | 185.753 | 187.208 | 180.308 | -1743.00 | 1241311.52 |
| 1020 | 2014.12.03 09:00 | close | 340 | 0.07 | 186.613 | 184.416 | 191.316 | 3529.61 | 1244841.13 |
| 1021 | 2014.12.03 12:00 | buy | 341 | 0.07 | 186.827 | 0.000 | 0.000 | ||
| 1022 | 2014.12.03 12:00 | modify | 341 | 0.07 | 186.827 | 185.127 | 192.027 | ||
| 1023 | 2014.12.04 19:00 | close | 341 | 0.07 | 187.940 | 185.127 | 192.027 | 7880.91 | 1252722.05 |
| 1024 | 2014.12.05 14:00 | buy | 342 | 0.07 | 189.156 | 0.000 | 0.000 | ||
| 1025 | 2014.12.05 14:00 | modify | 342 | 0.07 | 189.156 | 187.456 | 194.356 | ||
| 1026 | 2014.12.08 12:00 | close | 342 | 0.07 | 188.761 | 187.456 | 194.356 | -2753.70 | 1249968.35 |
| 1027 | 2014.12.11 18:00 | buy | 343 | 0.07 | 187.471 | 0.000 | 0.000 | ||
| 1028 | 2014.12.11 18:00 | modify | 343 | 0.07 | 187.471 | 185.771 | 192.671 | ||
| 1029 | 2014.12.12 11:13 | s/l | 343 | 0.07 | 185.764 | 185.771 | 192.671 | -11937.69 | 1238030.66 |
| 1030 | 2014.12.15 15:00 | sell | 344 | 0.07 | 186.242 | 0.000 | 0.000 | ||
| 1031 | 2014.12.15 15:00 | modify | 344 | 0.07 | 186.242 | 187.942 | 181.042 | ||
| 1032 | 2014.12.16 23:00 | close | 344 | 0.07 | 183.546 | 187.942 | 181.042 | 18776.83 | 1256807.49 |
| 1033 | 2014.12.17 01:00 | sell | 345 | 0.07 | 183.447 | 0.000 | 0.000 | ||
| 1034 | 2014.12.17 01:00 | modify | 345 | 0.07 | 183.447 | 185.147 | 178.247 | ||
| 1035 | 2014.12.17 04:00 | close | 345 | 0.07 | 183.615 | 185.147 | 178.247 | -1204.00 | 1255603.49 |
| 1036 | 2014.12.17 18:00 | sell | 346 | 0.07 | 183.668 | 0.000 | 0.000 | ||
| 1037 | 2014.12.17 18:00 | modify | 346 | 0.07 | 183.668 | 185.368 | 178.468 | ||
| 1038 | 2014.12.17 20:00 | buy | 347 | 0.07 | 184.123 | 0.000 | 0.000 | ||
| 1039 | 2014.12.17 20:00 | modify | 347 | 0.07 | 184.123 | 182.423 | 189.323 | ||
| 1040 | 2014.12.17 21:00 | close | 346 | 0.07 | 183.889 | 185.368 | 178.468 | -1575.00 | 1254028.49 |
| 1041 | 2014.12.22 06:00 | close | 347 | 0.07 | 186.832 | 182.423 | 189.323 | 19131.53 | 1273160.02 |
| 1042 | 2014.12.23 15:00 | sell | 348 | 0.07 | 186.564 | 0.000 | 0.000 | ||
| 1043 | 2014.12.23 15:00 | modify | 348 | 0.07 | 186.564 | 188.264 | 181.364 | ||
| 1044 | 2014.12.23 20:00 | close | 348 | 0.07 | 187.126 | 188.264 | 181.364 | -3962.00 | 1269198.02 |
| 1045 | 2014.12.24 06:00 | sell | 349 | 0.07 | 186.837 | 0.000 | 0.000 | ||
| 1046 | 2014.12.24 06:00 | modify | 349 | 0.07 | 186.837 | 188.537 | 181.637 | ||
| 1047 | 2014.12.24 22:00 | close | 349 | 0.07 | 187.367 | 188.537 | 181.637 | -3738.00 | 1265460.02 |
| 1048 | 2014.12.24 22:00 | buy | 350 | 0.07 | 187.376 | 0.000 | 0.000 | ||
| 1049 | 2014.12.24 22:00 | modify | 350 | 0.07 | 187.376 | 185.676 | 192.576 | ||
| 1050 | 2014.12.25 08:00 | close | 350 | 0.07 | 186.917 | 185.676 | 192.576 | -3123.09 | 1262336.93 |
| 1051 | 2015.01.08 05:00 | buy | 351 | 0.07 | 180.654 | 0.000 | 0.000 | ||
| 1052 | 2015.01.08 05:00 | modify | 351 | 0.07 | 180.654 | 178.954 | 185.854 | ||
| 1053 | 2015.01.09 03:00 | close | 351 | 0.07 | 180.839 | 178.954 | 185.854 | 1306.31 | 1263643.24 |
| 1054 | 2015.01.09 05:00 | buy | 352 | 0.07 | 180.333 | 0.000 | 0.000 | ||
| 1055 | 2015.01.09 05:00 | modify | 352 | 0.07 | 180.333 | 178.633 | 185.533 | ||
| 1056 | 2015.01.09 08:00 | close | 352 | 0.07 | 180.146 | 178.633 | 185.533 | -1337.00 | 1262306.24 |
| 1057 | 2015.01.13 06:00 | sell | 353 | 0.07 | 179.047 | 0.000 | 0.000 | ||
| 1058 | 2015.01.13 06:00 | modify | 353 | 0.07 | 179.047 | 180.747 | 173.847 | ||
| 1059 | 2015.01.13 19:00 | close | 353 | 0.07 | 179.201 | 180.747 | 173.847 | -1106.00 | 1261200.24 |
| 1060 | 2015.01.13 21:00 | sell | 354 | 0.07 | 178.386 | 0.000 | 0.000 | ||
| 1061 | 2015.01.13 21:00 | modify | 354 | 0.07 | 178.386 | 180.086 | 173.186 | ||
| 1062 | 2015.01.15 02:00 | close | 354 | 0.07 | 178.902 | 180.086 | 173.186 | -3908.66 | 1257291.58 |
| 1063 | 2015.01.19 22:00 | buy | 355 | 0.07 | 177.929 | 0.000 | 0.000 | ||
| 1064 | 2015.01.19 22:00 | modify | 355 | 0.07 | 177.929 | 176.229 | 183.129 | ||
| 1065 | 2015.01.21 10:00 | close | 355 | 0.07 | 178.434 | 176.229 | 183.129 | 3585.61 | 1260877.19 |
| 1066 | 2015.01.22 20:00 | sell | 356 | 0.07 | 177.459 | 0.000 | 0.000 | ||
| 1067 | 2015.01.22 20:00 | modify | 356 | 0.07 | 177.459 | 179.159 | 172.259 | ||
| 1068 | 2015.01.26 14:00 | close | 356 | 0.07 | 177.485 | 179.159 | 172.259 | -344.33 | 1260532.86 |
| 1069 | 2015.01.28 00:05 | buy | 357 | 0.07 | 179.039 | 0.000 | 0.000 | ||
| 1070 | 2015.01.28 00:05 | modify | 357 | 0.07 | 179.039 | 177.339 | 184.239 | ||
| 1071 | 2015.01.28 19:00 | close | 357 | 0.07 | 178.543 | 177.339 | 184.239 | -3500.00 | 1257032.86 |
| 1072 | 2015.01.30 00:05 | sell | 358 | 0.07 | 178.213 | 0.000 | 0.000 | ||
| 1073 | 2015.01.30 00:05 | modify | 358 | 0.07 | 178.213 | 179.913 | 173.013 | ||
| 1074 | 2015.02.02 10:00 | close | 358 | 0.07 | 176.877 | 179.913 | 173.013 | 9256.83 | 1266289.69 |
| 1075 | 2015.02.02 20:00 | sell | 359 | 0.07 | 176.257 | 0.000 | 0.000 | ||
| 1076 | 2015.02.02 20:00 | modify | 359 | 0.07 | 176.257 | 177.957 | 171.057 | ||
| 1077 | 2015.02.03 17:00 | buy | 360 | 0.07 | 177.550 | 0.000 | 0.000 | ||
| 1078 | 2015.02.03 17:00 | modify | 360 | 0.07 | 177.550 | 175.850 | 182.750 | ||
| 1079 | 2015.02.03 18:00 | close | 359 | 0.07 | 177.615 | 177.957 | 171.057 | -9601.17 | 1256688.53 |
| 1080 | 2015.02.05 03:00 | close | 360 | 0.07 | 177.773 | 175.850 | 182.750 | 1690.22 | 1258378.75 |
| 1081 | 2015.02.05 17:00 | buy | 361 | 0.07 | 179.624 | 0.000 | 0.000 | ||
| 1082 | 2015.02.05 17:00 | modify | 361 | 0.07 | 179.624 | 177.924 | 184.824 | ||
| 1083 | 2015.02.09 14:00 | close | 361 | 0.07 | 180.353 | 177.924 | 184.824 | 5153.61 | 1263532.36 |
| 1084 | 2015.02.13 06:00 | sell | 362 | 0.07 | 182.668 | 0.000 | 0.000 | ||
| 1085 | 2015.02.13 06:00 | modify | 362 | 0.07 | 182.668 | 184.368 | 177.468 | ||
| 1086 | 2015.02.13 18:00 | close | 362 | 0.07 | 182.678 | 184.368 | 177.468 | -98.00 | 1263434.36 |
| 1087 | 2015.02.13 19:00 | sell | 363 | 0.07 | 182.726 | 0.000 | 0.000 | ||
| 1088 | 2015.02.13 19:00 | modify | 363 | 0.07 | 182.726 | 184.426 | 177.526 | ||
| 1089 | 2015.02.17 14:00 | close | 363 | 0.07 | 182.795 | 184.426 | 177.526 | -645.33 | 1262789.03 |
| 1090 | 2015.02.19 18:00 | buy | 364 | 0.07 | 183.712 | 0.000 | 0.000 | ||
| 1091 | 2015.02.19 18:00 | modify | 364 | 0.07 | 183.712 | 182.012 | 188.912 | ||
| 1092 | 2015.02.20 08:00 | close | 364 | 0.07 | 183.429 | 182.012 | 188.912 | -1969.69 | 1260819.33 |
| 1093 | 2015.02.25 03:00 | sell | 365 | 0.07 | 183.573 | 0.000 | 0.000 | ||
| 1094 | 2015.02.25 03:00 | modify | 365 | 0.07 | 183.573 | 185.273 | 178.373 | ||
| 1095 | 2015.02.25 17:00 | close | 365 | 0.07 | 184.349 | 185.273 | 178.373 | -5460.00 | 1255359.33 |
| 1096 | 2015.02.25 17:00 | buy | 366 | 0.07 | 184.352 | 0.000 | 0.000 | ||
| 1097 | 2015.02.25 17:00 | modify | 366 | 0.07 | 184.352 | 182.652 | 189.552 | ||
| 1098 | 2015.02.26 17:00 | sell | 367 | 0.07 | 183.672 | 0.000 | 0.000 | ||
| 1099 | 2015.02.26 17:00 | modify | 367 | 0.07 | 183.672 | 185.372 | 178.472 | ||
| 1100 | 2015.02.26 18:00 | close | 366 | 0.07 | 183.948 | 182.652 | 189.552 | -2738.09 | 1252621.25 |
| 1101 | 2015.02.27 17:00 | close | 367 | 0.07 | 183.978 | 185.372 | 178.472 | -2237.16 | 1250384.08 |
| 1102 | 2015.03.11 21:00 | sell | 368 | 0.07 | 181.073 | 0.000 | 0.000 | ||
| 1103 | 2015.03.11 21:00 | modify | 368 | 0.07 | 181.073 | 182.773 | 175.873 | ||
| 1104 | 2015.03.16 14:00 | close | 368 | 0.07 | 179.270 | 182.773 | 175.873 | 12257.17 | 1262641.26 |
| 1105 | 2015.03.17 16:00 | sell | 369 | 0.07 | 178.941 | 0.000 | 0.000 | ||
| 1106 | 2015.03.17 16:00 | modify | 369 | 0.07 | 178.941 | 180.641 | 173.741 | ||
| 1107 | 2015.03.18 12:00 | close | 369 | 0.07 | 178.958 | 180.641 | 173.741 | -214.17 | 1262427.09 |
| 1108 | 2015.03.18 17:00 | sell | 370 | 0.07 | 177.774 | 0.000 | 0.000 | ||
| 1109 | 2015.03.18 17:00 | modify | 370 | 0.07 | 177.774 | 179.474 | 172.574 | ||
| 1110 | 2015.03.18 21:33 | s/l | 370 | 0.07 | 179.483 | 179.474 | 172.574 | -11991.00 | 1250436.09 |
| 1111 | 2015.03.19 03:00 | buy | 371 | 0.07 | 179.647 | 0.000 | 0.000 | ||
| 1112 | 2015.03.19 03:00 | modify | 371 | 0.07 | 179.647 | 177.947 | 184.847 | ||
| 1113 | 2015.03.19 19:01 | s/l | 371 | 0.07 | 177.940 | 177.947 | 184.847 | -11977.00 | 1238459.09 |
| 1114 | 2015.03.19 20:00 | sell | 372 | 0.07 | 178.177 | 0.000 | 0.000 | ||
| 1115 | 2015.03.19 20:00 | modify | 372 | 0.07 | 178.177 | 179.877 | 172.977 | ||
| 1116 | 2015.03.20 16:00 | close | 372 | 0.07 | 179.261 | 179.877 | 172.977 | -7683.16 | 1230775.93 |
| 1117 | 2015.03.24 14:00 | sell | 373 | 0.07 | 178.062 | 0.000 | 0.000 | ||
| 1118 | 2015.03.24 14:00 | modify | 373 | 0.07 | 178.062 | 179.762 | 172.862 | ||
| 1119 | 2015.03.25 17:00 | close | 373 | 0.07 | 177.997 | 179.762 | 172.862 | 359.83 | 1231135.76 |
| 1120 | 2015.03.26 03:00 | sell | 374 | 0.07 | 177.789 | 0.000 | 0.000 | ||
| 1121 | 2015.03.26 03:00 | modify | 374 | 0.07 | 177.789 | 179.489 | 172.589 | ||
| 1122 | 2015.03.27 09:00 | close | 374 | 0.07 | 176.939 | 179.489 | 172.589 | 5854.84 | 1236990.60 |
| 1123 | 2015.03.27 11:00 | sell | 375 | 0.07 | 176.821 | 0.000 | 0.000 | ||
| 1124 | 2015.03.27 11:00 | modify | 375 | 0.07 | 176.821 | 178.521 | 171.621 | ||
| 1125 | 2015.03.27 14:00 | close | 375 | 0.07 | 177.626 | 178.521 | 171.621 | -5663.00 | 1231327.60 |
| 1126 | 2015.03.27 14:00 | buy | 376 | 0.07 | 177.626 | 0.000 | 0.000 | ||
| 1127 | 2015.03.27 14:00 | modify | 376 | 0.07 | 177.626 | 175.926 | 182.826 | ||
| 1128 | 2015.03.30 10:00 | close | 376 | 0.07 | 176.783 | 175.926 | 182.826 | -5889.69 | 1225437.90 |
| 1129 | 2015.03.30 10:00 | sell | 377 | 0.07 | 176.792 | 0.000 | 0.000 | ||
| 1130 | 2015.03.30 10:00 | modify | 377 | 0.07 | 176.792 | 178.492 | 171.592 | ||
| 1131 | 2015.03.30 19:00 | close | 377 | 0.07 | 177.632 | 178.492 | 171.592 | -5908.00 | 1219529.90 |
| 1132 | 2015.03.30 19:00 | buy | 378 | 0.07 | 177.621 | 0.000 | 0.000 | ||
| 1133 | 2015.03.30 19:00 | modify | 378 | 0.07 | 177.621 | 175.921 | 182.821 | ||
| 1134 | 2015.03.31 15:00 | close | 378 | 0.07 | 177.317 | 175.921 | 182.821 | -2116.70 | 1217413.21 |
| 1135 | 2015.03.31 23:00 | buy | 379 | 0.07 | 177.929 | 0.000 | 0.000 | ||
| 1136 | 2015.03.31 23:00 | modify | 379 | 0.07 | 177.929 | 176.229 | 183.129 | ||
| 1137 | 2015.04.01 15:00 | close | 379 | 0.07 | 177.370 | 176.229 | 183.129 | -3901.70 | 1213511.51 |
| 1138 | 2015.04.01 15:00 | sell | 380 | 0.07 | 177.375 | 0.000 | 0.000 | ||
| 1139 | 2015.04.01 15:00 | modify | 380 | 0.07 | 177.375 | 179.075 | 172.175 | ||
| 1140 | 2015.04.02 11:00 | close | 380 | 0.07 | 177.367 | 179.075 | 172.175 | -173.50 | 1213338.02 |
| 1141 | 2015.04.06 08:00 | buy | 381 | 0.07 | 177.590 | 0.000 | 0.000 | ||
| 1142 | 2015.04.06 08:00 | modify | 381 | 0.07 | 177.590 | 175.890 | 182.790 | ||
| 1143 | 2015.04.08 07:00 | close | 381 | 0.07 | 178.129 | 175.890 | 182.790 | 3823.61 | 1217161.63 |
| 1144 | 2015.04.08 18:00 | buy | 382 | 0.07 | 179.031 | 0.000 | 0.000 | ||
| 1145 | 2015.04.08 18:00 | modify | 382 | 0.07 | 179.031 | 177.331 | 184.231 | ||
| 1146 | 2015.04.09 11:00 | close | 382 | 0.07 | 177.885 | 177.331 | 184.231 | -7932.09 | 1209229.54 |
| 1147 | 2015.04.09 11:00 | sell | 383 | 0.07 | 177.891 | 0.000 | 0.000 | ||
| 1148 | 2015.04.09 11:00 | modify | 383 | 0.07 | 177.891 | 179.591 | 172.691 | ||
| 1149 | 2015.04.13 15:00 | close | 383 | 0.07 | 176.131 | 179.591 | 172.691 | 12157.67 | 1221387.21 |
| 1150 | 2015.04.14 09:00 | sell | 384 | 0.07 | 175.588 | 0.000 | 0.000 | ||
| 1151 | 2015.04.14 09:00 | modify | 384 | 0.07 | 175.588 | 177.288 | 170.388 | ||
| 1152 | 2015.04.14 22:00 | close | 384 | 0.07 | 176.450 | 177.288 | 170.388 | -6062.00 | 1215325.21 |
| 1153 | 2015.04.14 22:00 | buy | 385 | 0.07 | 176.449 | 0.000 | 0.000 | ||
| 1154 | 2015.04.14 22:00 | modify | 385 | 0.07 | 176.449 | 174.749 | 181.649 | ||
| 1155 | 2015.04.15 17:00 | close | 385 | 0.07 | 176.450 | 174.749 | 181.649 | 18.31 | 1215343.52 |
| 1156 | 2015.04.16 02:00 | buy | 386 | 0.07 | 176.703 | 0.000 | 0.000 | ||
| 1157 | 2015.04.16 02:00 | modify | 386 | 0.07 | 176.703 | 175.003 | 181.903 | ||
| 1158 | 2015.04.20 09:00 | close | 386 | 0.07 | 177.434 | 175.003 | 181.903 | 5167.61 | 1220511.13 |
| 1159 | 2015.04.20 09:00 | sell | 387 | 0.07 | 177.432 | 0.000 | 0.000 | ||
| 1160 | 2015.04.20 09:00 | modify | 387 | 0.07 | 177.432 | 179.132 | 172.232 | ||
| 1161 | 2015.04.21 05:00 | close | 387 | 0.07 | 177.798 | 179.132 | 172.232 | -2657.16 | 1217853.96 |
| 1162 | 2015.04.21 05:00 | buy | 388 | 0.07 | 177.794 | 0.000 | 0.000 | ||
| 1163 | 2015.04.21 05:00 | modify | 388 | 0.07 | 177.794 | 176.094 | 182.994 | ||
| 1164 | 2015.04.23 14:00 | close | 388 | 0.07 | 179.985 | 176.094 | 182.994 | 15466.22 | 1233320.18 |
| 1165 | 2015.04.24 15:00 | buy | 389 | 0.07 | 180.686 | 0.000 | 0.000 | ||
| 1166 | 2015.04.24 15:00 | modify | 389 | 0.07 | 180.686 | 178.986 | 185.886 | ||
| 1167 | 2015.04.27 09:00 | close | 389 | 0.07 | 180.587 | 178.986 | 185.886 | -681.69 | 1232638.49 |
| 1168 | 2015.04.27 15:00 | buy | 390 | 0.07 | 180.498 | 0.000 | 0.000 | ||
| 1169 | 2015.04.27 15:00 | modify | 390 | 0.07 | 180.498 | 178.798 | 185.698 | ||
| 1170 | 2015.04.30 15:00 | close | 390 | 0.07 | 183.304 | 178.798 | 185.698 | 19810.53 | 1252449.01 |
| 1171 | 2015.05.01 06:00 | buy | 391 | 0.07 | 183.622 | 0.000 | 0.000 | ||
| 1172 | 2015.05.01 06:00 | modify | 391 | 0.07 | 183.622 | 181.922 | 188.822 | ||
| 1173 | 2015.05.01 16:00 | close | 391 | 0.07 | 182.702 | 181.922 | 188.822 | -6468.00 | 1245981.01 |
| 1174 | 2015.05.01 16:00 | sell | 392 | 0.07 | 182.694 | 0.000 | 0.000 | ||
| 1175 | 2015.05.01 16:00 | modify | 392 | 0.07 | 182.694 | 184.394 | 177.494 | ||
| 1176 | 2015.05.05 14:00 | buy | 393 | 0.07 | 182.198 | 0.000 | 0.000 | ||
| 1177 | 2015.05.05 14:00 | modify | 393 | 0.07 | 182.198 | 180.498 | 187.398 | ||
| 1178 | 2015.05.05 15:00 | close | 392 | 0.07 | 182.135 | 184.394 | 177.494 | 3750.67 | 1249731.68 |
| 1179 | 2015.05.06 14:00 | close | 393 | 0.07 | 182.357 | 180.498 | 187.398 | 1124.31 | 1250855.99 |
| 1180 | 2015.05.06 16:35 | buy | 394 | 0.07 | 182.116 | 0.000 | 0.000 | ||
| 1181 | 2015.05.06 16:35 | modify | 394 | 0.07 | 182.116 | 180.416 | 187.316 | ||
| 1182 | 2015.05.07 02:00 | sell | 395 | 0.07 | 182.033 | 0.000 | 0.000 | ||
| 1183 | 2015.05.07 02:00 | modify | 395 | 0.07 | 182.033 | 183.733 | 176.833 | ||
| 1184 | 2015.05.07 03:00 | close | 394 | 0.07 | 181.961 | 180.416 | 187.316 | -995.09 | 1249860.90 |
| 1185 | 2015.05.07 11:00 | close | 395 | 0.07 | 181.652 | 183.733 | 176.833 | 2639.00 | 1252499.90 |
| 1186 | 2015.05.07 12:00 | sell | 396 | 0.07 | 181.281 | 0.000 | 0.000 | ||
| 1187 | 2015.05.07 12:00 | modify | 396 | 0.07 | 181.281 | 182.981 | 176.081 | ||
| 1188 | 2015.05.07 21:36 | s/l | 396 | 0.07 | 182.990 | 182.981 | 176.081 | -11991.00 | 1240508.90 |
| 1189 | 2015.05.08 00:05 | buy | 397 | 0.07 | 184.535 | 0.000 | 0.000 | ||
| 1190 | 2015.05.08 00:05 | modify | 397 | 0.07 | 184.535 | 182.835 | 189.735 | ||
| 1191 | 2015.05.11 02:00 | close | 397 | 0.07 | 184.970 | 182.835 | 189.735 | 3056.30 | 1243565.21 |
| 1192 | 2015.05.18 01:00 | sell | 398 | 0.07 | 187.730 | 0.000 | 0.000 | ||
| 1193 | 2015.05.18 01:00 | modify | 398 | 0.07 | 187.730 | 189.430 | 182.530 | ||
| 1194 | 2015.05.19 10:00 | buy | 399 | 0.07 | 187.924 | 0.000 | 0.000 | ||
| 1195 | 2015.05.19 10:00 | modify | 399 | 0.07 | 187.924 | 186.224 | 193.124 | ||
| 1196 | 2015.05.19 11:00 | close | 398 | 0.07 | 187.115 | 189.430 | 182.530 | 4209.84 | 1247775.04 |
| 1197 | 2015.05.19 13:00 | sell | 400 | 0.07 | 186.605 | 0.000 | 0.000 | ||
| 1198 | 2015.05.19 13:00 | modify | 400 | 0.07 | 186.605 | 188.305 | 181.405 | ||
| 1199 | 2015.05.19 13:47 | s/l | 399 | 0.07 | 186.233 | 186.224 | 193.124 | -11865.00 | 1235910.04 |
| 1200 | 2015.05.20 08:00 | close | 400 | 0.07 | 187.547 | 188.305 | 181.405 | -6689.16 | 1229220.88 |
| 1201 | 2015.05.25 20:00 | sell | 401 | 0.07 | 187.919 | 0.000 | 0.000 | ||
| 1202 | 2015.05.25 20:00 | modify | 401 | 0.07 | 187.919 | 189.619 | 182.719 | ||
| 1203 | 2015.05.26 11:00 | close | 401 | 0.07 | 188.848 | 189.619 | 182.719 | -6598.16 | 1222622.71 |
| 1204 | 2015.05.26 11:00 | buy | 402 | 0.07 | 188.842 | 0.000 | 0.000 | ||
| 1205 | 2015.05.26 11:00 | modify | 402 | 0.07 | 188.842 | 187.142 | 194.042 | ||
| 1206 | 2015.05.28 21:00 | close | 402 | 0.07 | 189.441 | 187.142 | 194.042 | 4322.22 | 1226944.93 |
| 1207 | 2015.05.28 21:00 | sell | 403 | 0.07 | 189.436 | 0.000 | 0.000 | ||
| 1208 | 2015.05.28 21:00 | modify | 403 | 0.07 | 189.436 | 191.136 | 184.236 | ||
| 1209 | 2015.06.01 03:00 | close | 403 | 0.07 | 189.924 | 191.136 | 184.236 | -3578.33 | 1223366.60 |
| 1210 | 2015.06.01 16:00 | sell | 404 | 0.07 | 188.892 | 0.000 | 0.000 | ||
| 1211 | 2015.06.01 16:00 | modify | 404 | 0.07 | 188.892 | 190.592 | 183.692 | ||
| 1212 | 2015.06.02 06:00 | close | 404 | 0.07 | 189.742 | 190.592 | 183.692 | -6045.16 | 1217321.44 |
| 1213 | 2015.06.03 23:00 | buy | 405 | 0.07 | 190.467 | 0.000 | 0.000 | ||
| 1214 | 2015.06.03 23:00 | modify | 405 | 0.07 | 190.467 | 188.767 | 195.667 | ||
| 1215 | 2015.06.05 12:00 | close | 405 | 0.07 | 190.923 | 188.767 | 195.667 | 3321.22 | 1220642.66 |
| 1216 | 2015.06.05 19:00 | buy | 406 | 0.07 | 191.744 | 0.000 | 0.000 | ||
| 1217 | 2015.06.05 19:00 | modify | 406 | 0.07 | 191.744 | 190.044 | 196.944 | ||
| 1218 | 2015.06.08 14:00 | close | 406 | 0.07 | 190.948 | 190.044 | 196.944 | -5560.69 | 1215081.96 |
| 1219 | 2015.06.08 14:00 | sell | 407 | 0.07 | 190.941 | 0.000 | 0.000 | ||
| 1220 | 2015.06.08 14:00 | modify | 407 | 0.07 | 190.941 | 192.641 | 185.741 | ||
| 1221 | 2015.06.09 11:00 | close | 407 | 0.07 | 190.373 | 192.641 | 185.741 | 3880.84 | 1218962.80 |
| 1222 | 2015.06.09 12:00 | sell | 408 | 0.07 | 190.034 | 0.000 | 0.000 | ||
| 1223 | 2015.06.09 12:00 | modify | 408 | 0.07 | 190.034 | 191.734 | 184.834 | ||
| 1224 | 2015.06.10 02:00 | close | 408 | 0.07 | 191.356 | 191.734 | 184.834 | -9349.17 | 1209613.63 |
| 1225 | 2015.06.10 02:00 | buy | 409 | 0.07 | 191.339 | 0.000 | 0.000 | ||
| 1226 | 2015.06.10 02:00 | modify | 409 | 0.07 | 191.339 | 189.639 | 196.539 | ||
| 1227 | 2015.06.10 07:28 | s/l | 409 | 0.07 | 189.641 | 189.639 | 196.539 | -11914.00 | 1197699.63 |
| 1228 | 2015.06.10 14:00 | sell | 410 | 0.07 | 190.451 | 0.000 | 0.000 | ||
| 1229 | 2015.06.10 14:00 | modify | 410 | 0.07 | 190.451 | 192.151 | 185.251 | ||
| 1230 | 2015.06.11 05:00 | close | 410 | 0.07 | 190.765 | 192.151 | 185.251 | -2427.49 | 1195272.14 |
| 1231 | 2015.06.15 14:00 | sell | 411 | 0.07 | 191.547 | 0.000 | 0.000 | ||
| 1232 | 2015.06.15 14:00 | modify | 411 | 0.07 | 191.547 | 193.247 | 186.347 | ||
| 1233 | 2015.06.16 00:05 | close | 411 | 0.07 | 192.588 | 193.247 | 186.347 | -7382.16 | 1187889.97 |
| 1234 | 2015.06.16 00:05 | buy | 412 | 0.07 | 192.593 | 0.000 | 0.000 | ||
| 1235 | 2015.06.16 00:05 | modify | 412 | 0.07 | 192.593 | 190.893 | 197.793 | ||
| 1236 | 2015.06.18 13:00 | close | 412 | 0.07 | 195.085 | 190.893 | 197.793 | 17573.22 | 1205463.19 |
| 1237 | 2015.06.23 21:00 | sell | 413 | 0.07 | 194.621 | 0.000 | 0.000 | ||
| 1238 | 2015.06.23 21:00 | modify | 413 | 0.07 | 194.621 | 196.321 | 189.421 | ||
| 1239 | 2015.06.24 12:00 | close | 413 | 0.07 | 195.626 | 196.321 | 189.421 | -7130.16 | 1198333.03 |
| 1240 | 2015.06.24 12:00 | buy | 414 | 0.07 | 195.619 | 0.000 | 0.000 | ||
| 1241 | 2015.06.24 12:00 | modify | 414 | 0.07 | 195.619 | 193.919 | 200.819 | ||
| 1242 | 2015.06.25 00:05 | close | 414 | 0.07 | 194.459 | 193.919 | 200.819 | -8030.09 | 1190302.94 |
| 1243 | 2015.06.25 00:05 | sell | 415 | 0.07 | 194.453 | 0.000 | 0.000 | ||
| 1244 | 2015.06.25 00:05 | modify | 415 | 0.07 | 194.453 | 196.153 | 189.253 | ||
| 1245 | 2015.06.25 22:00 | close | 415 | 0.07 | 194.480 | 196.153 | 189.253 | -217.00 | 1190085.94 |
| 1246 | 2015.06.26 11:00 | sell | 416 | 0.07 | 194.325 | 0.000 | 0.000 | ||
| 1247 | 2015.06.26 11:00 | modify | 416 | 0.07 | 194.325 | 196.025 | 189.125 | ||
| 1248 | 2015.06.26 20:00 | buy | 417 | 0.07 | 194.884 | 0.000 | 0.000 | ||
| 1249 | 2015.06.26 20:00 | modify | 417 | 0.07 | 194.884 | 193.184 | 200.084 | ||
| 1250 | 2015.06.26 21:00 | close | 416 | 0.07 | 194.847 | 196.025 | 189.125 | -3682.00 | 1186403.94 |
| 1251 | 2015.06.29 00:00 | s/l | 417 | 0.07 | 192.640 | 193.184 | 200.084 | -15696.69 | 1170707.25 |
| 1252 | 2015.06.29 06:00 | sell | 418 | 0.07 | 193.450 | 0.000 | 0.000 | ||
| 1253 | 2015.06.29 06:00 | modify | 418 | 0.07 | 193.450 | 195.150 | 188.250 | ||
| 1254 | 2015.06.30 01:00 | close | 418 | 0.07 | 192.810 | 195.150 | 188.250 | 4384.84 | 1175092.08 |
| 1255 | 2015.06.30 02:00 | sell | 419 | 0.07 | 192.745 | 0.000 | 0.000 | ||
| 1256 | 2015.06.30 02:00 | modify | 419 | 0.07 | 192.745 | 194.445 | 187.545 | ||
| 1257 | 2015.07.01 12:00 | close | 419 | 0.07 | 192.397 | 194.445 | 187.545 | 2340.84 | 1177432.92 |
| 1258 | 2015.07.01 12:00 | sell | 420 | 0.07 | 192.397 | 0.000 | 0.000 | ||
| 1259 | 2015.07.01 12:00 | modify | 420 | 0.07 | 192.397 | 194.097 | 187.197 | ||
| 1260 | 2015.07.01 16:00 | close | 420 | 0.07 | 192.494 | 194.097 | 187.197 | -707.00 | 1176725.92 |
| 1261 | 2015.07.01 16:00 | buy | 421 | 0.07 | 192.482 | 0.000 | 0.000 | ||
| 1262 | 2015.07.01 16:00 | modify | 421 | 0.07 | 192.482 | 190.782 | 197.682 | ||
| 1263 | 2015.07.01 23:00 | close | 421 | 0.07 | 192.356 | 190.782 | 197.682 | -910.00 | 1175815.92 |
| 1264 | 2015.07.01 23:00 | sell | 422 | 0.07 | 192.346 | 0.000 | 0.000 | ||
| 1265 | 2015.07.01 23:00 | modify | 422 | 0.07 | 192.346 | 194.046 | 187.146 | ||
| 1266 | 2015.07.02 01:00 | close | 422 | 0.07 | 192.383 | 194.046 | 187.146 | -488.50 | 1175327.42 |
| 1267 | 2015.07.02 02:00 | sell | 423 | 0.07 | 192.331 | 0.000 | 0.000 | ||
| 1268 | 2015.07.02 02:00 | modify | 423 | 0.07 | 192.331 | 194.031 | 187.131 | ||
| 1269 | 2015.07.02 09:00 | buy | 424 | 0.07 | 192.632 | 0.000 | 0.000 | ||
| 1270 | 2015.07.02 09:00 | modify | 424 | 0.07 | 192.632 | 190.932 | 197.832 | ||
| 1271 | 2015.07.02 10:00 | close | 423 | 0.07 | 192.525 | 194.031 | 187.131 | -1386.00 | 1173941.42 |
| 1272 | 2015.07.02 22:00 | close | 424 | 0.07 | 191.989 | 190.932 | 197.832 | -4529.00 | 1169412.42 |
| 1273 | 2015.07.02 22:00 | sell | 425 | 0.07 | 191.983 | 0.000 | 0.000 | ||
| 1274 | 2015.07.02 22:00 | modify | 425 | 0.07 | 191.983 | 193.683 | 186.783 | ||
| 1275 | 2015.07.03 15:00 | close | 425 | 0.07 | 192.086 | 193.683 | 186.783 | -816.16 | 1168596.26 |
| 1276 | 2015.07.03 20:00 | sell | 426 | 0.07 | 191.341 | 0.000 | 0.000 | ||
| 1277 | 2015.07.03 20:00 | modify | 426 | 0.07 | 191.341 | 193.041 | 186.141 | ||
| 1278 | 2015.07.06 21:00 | close | 426 | 0.07 | 191.117 | 193.041 | 186.141 | 1472.84 | 1170069.09 |
| 1279 | 2015.07.07 14:00 | sell | 427 | 0.07 | 189.399 | 0.000 | 0.000 | ||
| 1280 | 2015.07.07 14:00 | modify | 427 | 0.07 | 189.399 | 191.099 | 184.199 | ||
| 1281 | 2015.07.09 13:00 | close | 427 | 0.07 | 186.900 | 191.099 | 184.199 | 17196.34 | 1187265.43 |
| 1282 | 2015.07.14 17:00 | buy | 428 | 0.07 | 192.124 | 0.000 | 0.000 | ||
| 1283 | 2015.07.14 17:00 | modify | 428 | 0.07 | 192.124 | 190.424 | 197.324 | ||
| 1284 | 2015.07.16 18:00 | close | 428 | 0.07 | 193.385 | 190.424 | 197.324 | 8956.22 | 1196221.65 |
| 1285 | 2015.07.16 23:00 | buy | 429 | 0.07 | 193.718 | 0.000 | 0.000 | ||
| 1286 | 2015.07.16 23:00 | modify | 429 | 0.07 | 193.718 | 192.018 | 198.918 | ||
| 1287 | 2015.07.17 22:00 | close | 429 | 0.07 | 193.737 | 192.018 | 198.918 | 144.31 | 1196365.96 |
| 1288 | 2015.07.20 15:00 | sell | 430 | 0.07 | 193.231 | 0.000 | 0.000 | ||
| 1289 | 2015.07.20 15:00 | modify | 430 | 0.07 | 193.231 | 194.931 | 188.031 | ||
| 1290 | 2015.07.21 10:00 | close | 430 | 0.07 | 193.703 | 194.931 | 188.031 | -3399.16 | 1192966.79 |
| 1291 | 2015.07.21 10:00 | buy | 431 | 0.07 | 193.719 | 0.000 | 0.000 | ||
| 1292 | 2015.07.21 10:00 | modify | 431 | 0.07 | 193.719 | 192.019 | 198.919 | ||
| 1293 | 2015.07.21 17:00 | close | 431 | 0.07 | 193.268 | 192.019 | 198.919 | -3185.00 | 1189781.79 |
| 1294 | 2015.07.21 17:00 | sell | 432 | 0.07 | 193.249 | 0.000 | 0.000 | ||
| 1295 | 2015.07.21 17:00 | modify | 432 | 0.07 | 193.249 | 194.949 | 188.049 | ||
| 1296 | 2015.07.22 17:00 | close | 432 | 0.07 | 193.700 | 194.949 | 188.049 | -3252.16 | 1186529.63 |
| 1297 | 2015.07.29 14:00 | buy | 433 | 0.07 | 193.347 | 0.000 | 0.000 | ||
| 1298 | 2015.07.29 14:00 | modify | 433 | 0.07 | 193.347 | 191.647 | 198.547 | ||
| 1299 | 2015.07.31 05:00 | close | 433 | 0.07 | 193.545 | 191.647 | 198.547 | 1515.22 | 1188044.85 |
| 1300 | 2015.08.03 20:00 | sell | 434 | 0.07 | 193.096 | 0.000 | 0.000 | ||
| 1301 | 2015.08.03 20:00 | modify | 434 | 0.07 | 193.096 | 194.796 | 187.896 | ||
| 1302 | 2015.08.04 17:00 | close | 434 | 0.07 | 193.584 | 194.796 | 187.896 | -3511.16 | 1184533.68 |
| 1303 | 2015.08.05 12:00 | buy | 435 | 0.07 | 193.827 | 0.000 | 0.000 | ||
| 1304 | 2015.08.05 12:00 | modify | 435 | 0.07 | 193.827 | 192.127 | 199.027 | ||
| 1305 | 2015.08.06 17:00 | close | 435 | 0.07 | 193.602 | 192.127 | 199.027 | -1485.09 | 1183048.60 |
| 1306 | 2015.08.07 19:00 | sell | 436 | 0.07 | 192.210 | 0.000 | 0.000 | ||
| 1307 | 2015.08.07 19:00 | modify | 436 | 0.07 | 192.210 | 193.910 | 187.010 | ||
| 1308 | 2015.08.10 13:00 | close | 436 | 0.07 | 192.868 | 193.910 | 187.010 | -4701.16 | 1178347.43 |
| 1309 | 2015.08.12 14:00 | sell | 437 | 0.07 | 193.829 | 0.000 | 0.000 | ||
| 1310 | 2015.08.12 14:00 | modify | 437 | 0.07 | 193.829 | 195.529 | 188.629 | ||
| 1311 | 2015.08.13 09:00 | close | 437 | 0.07 | 194.369 | 195.529 | 188.629 | -4009.49 | 1174337.94 |
| 1312 | 2015.08.14 19:00 | sell | 438 | 0.07 | 194.154 | 0.000 | 0.000 | ||
| 1313 | 2015.08.14 19:00 | modify | 438 | 0.07 | 194.154 | 195.854 | 188.954 | ||
| 1314 | 2015.08.17 00:04 | close | 438 | 0.07 | 194.787 | 195.854 | 188.954 | -4526.16 | 1169811.77 |
| 1315 | 2015.08.17 21:00 | sell | 439 | 0.07 | 193.897 | 0.000 | 0.000 | ||
| 1316 | 2015.08.17 21:00 | modify | 439 | 0.07 | 193.897 | 195.597 | 188.697 | ||
| 1317 | 2015.08.18 15:00 | buy | 440 | 0.07 | 195.035 | 0.000 | 0.000 | ||
| 1318 | 2015.08.18 15:00 | modify | 440 | 0.07 | 195.035 | 193.335 | 200.235 | ||
| 1319 | 2015.08.18 16:00 | close | 439 | 0.07 | 195.115 | 195.597 | 188.697 | -8621.17 | 1161190.61 |
| 1320 | 2015.08.19 11:00 | close | 440 | 0.07 | 194.927 | 193.335 | 200.235 | -744.69 | 1160445.91 |
| 1321 | 2015.08.19 17:00 | buy | 441 | 0.07 | 194.673 | 0.000 | 0.000 | ||
| 1322 | 2015.08.19 17:00 | modify | 441 | 0.07 | 194.673 | 192.973 | 199.873 | ||
| 1323 | 2015.08.19 19:00 | close | 441 | 0.07 | 194.126 | 192.973 | 199.873 | -3857.00 | 1156588.91 |
| 1324 | 2015.08.31 02:00 | buy | 442 | 0.07 | 186.949 | 0.000 | 0.000 | ||
| 1325 | 2015.08.31 02:00 | modify | 442 | 0.07 | 186.949 | 185.249 | 192.149 | ||
| 1326 | 2015.08.31 20:00 | close | 442 | 0.07 | 186.051 | 185.249 | 192.149 | -6314.00 | 1150274.91 |
| 1327 | 2015.08.31 20:00 | sell | 443 | 0.07 | 186.062 | 0.000 | 0.000 | ||
| 1328 | 2015.08.31 20:00 | modify | 443 | 0.07 | 186.062 | 187.762 | 180.862 | ||
| 1329 | 2015.09.02 17:00 | close | 443 | 0.07 | 183.642 | 187.762 | 180.862 | 16777.67 | 1167052.58 |
| 1330 | 2015.09.03 17:00 | sell | 444 | 0.07 | 183.000 | 0.000 | 0.000 | ||
| 1331 | 2015.09.03 17:00 | modify | 444 | 0.07 | 183.000 | 184.700 | 177.800 | ||
| 1332 | 2015.09.07 12:00 | close | 444 | 0.07 | 181.998 | 184.700 | 177.800 | 6851.67 | 1173904.25 |
| 1333 | 2015.09.10 16:00 | buy | 445 | 0.07 | 185.888 | 0.000 | 0.000 | ||
| 1334 | 2015.09.10 16:00 | modify | 445 | 0.07 | 185.888 | 184.188 | 191.088 | ||
| 1335 | 2015.09.11 16:00 | close | 445 | 0.07 | 186.149 | 184.188 | 191.088 | 1838.31 | 1175742.56 |
| 1336 | 2015.09.18 06:00 | sell | 446 | 0.07 | 186.724 | 0.000 | 0.000 | ||
| 1337 | 2015.09.18 06:00 | modify | 446 | 0.07 | 186.724 | 188.424 | 181.524 | ||
| 1338 | 2015.09.21 16:00 | close | 446 | 0.07 | 187.110 | 188.424 | 181.524 | -2797.16 | 1172945.39 |
| 1339 | 2015.09.21 16:00 | buy | 447 | 0.07 | 187.119 | 0.000 | 0.000 | ||
| 1340 | 2015.09.21 16:00 | modify | 447 | 0.07 | 187.119 | 185.419 | 192.319 | ||
| 1341 | 2015.09.22 11:00 | sell | 448 | 0.07 | 185.802 | 0.000 | 0.000 | ||
| 1342 | 2015.09.22 11:00 | modify | 448 | 0.07 | 185.802 | 187.502 | 180.602 | ||
| 1343 | 2015.09.22 11:30 | s/l | 447 | 0.07 | 185.422 | 185.419 | 192.319 | -11867.69 | 1161077.70 |
| 1344 | 2015.09.25 10:00 | close | 448 | 0.07 | 183.539 | 187.502 | 180.602 | 15477.17 | 1176554.87 |
| 1345 | 2015.09.25 10:00 | buy | 449 | 0.07 | 183.534 | 0.000 | 0.000 | ||
| 1346 | 2015.09.25 10:00 | modify | 449 | 0.07 | 183.534 | 181.834 | 188.734 | ||
| 1347 | 2015.09.28 06:00 | close | 449 | 0.07 | 182.921 | 181.834 | 188.734 | -4279.69 | 1172275.18 |
| 1348 | 2015.09.30 10:00 | sell | 450 | 0.07 | 181.653 | 0.000 | 0.000 | ||
| 1349 | 2015.09.30 10:00 | modify | 450 | 0.07 | 181.653 | 183.353 | 176.453 | ||
| 1350 | 2015.09.30 13:00 | close | 450 | 0.07 | 182.677 | 183.353 | 176.453 | -7196.00 | 1165079.18 |
| 1351 | 2015.09.30 13:00 | buy | 451 | 0.07 | 182.669 | 0.000 | 0.000 | ||
| 1352 | 2015.09.30 13:00 | modify | 451 | 0.07 | 182.669 | 180.969 | 187.869 | ||
| 1353 | 2015.09.30 18:05 | s/l | 451 | 0.07 | 180.952 | 180.969 | 187.869 | -12047.00 | 1153032.18 |
| 1354 | 2015.10.01 00:05 | sell | 452 | 0.07 | 181.275 | 0.000 | 0.000 | ||
| 1355 | 2015.10.01 00:05 | modify | 452 | 0.07 | 181.275 | 182.975 | 176.075 | ||
| 1356 | 2015.10.01 15:00 | close | 452 | 0.07 | 181.216 | 182.975 | 176.075 | 385.00 | 1153417.18 |
| 1357 | 2015.10.01 22:00 | sell | 453 | 0.07 | 181.490 | 0.000 | 0.000 | ||
| 1358 | 2015.10.01 22:00 | modify | 453 | 0.07 | 181.490 | 183.190 | 176.290 | ||
| 1359 | 2015.10.02 11:00 | close | 453 | 0.07 | 181.785 | 183.190 | 176.290 | -2160.16 | 1151257.01 |
| 1360 | 2015.10.02 11:00 | buy | 454 | 0.07 | 181.786 | 0.000 | 0.000 | ||
| 1361 | 2015.10.02 11:00 | modify | 454 | 0.07 | 181.786 | 180.086 | 186.986 | ||
| 1362 | 2015.10.06 04:00 | close | 454 | 0.07 | 182.439 | 180.086 | 186.986 | 4621.61 | 1155878.62 |
| 1363 | 2015.10.06 18:00 | buy | 455 | 0.07 | 182.823 | 0.000 | 0.000 | ||
| 1364 | 2015.10.06 18:00 | modify | 455 | 0.07 | 182.823 | 181.123 | 188.023 | ||
| 1365 | 2015.10.08 11:00 | close | 455 | 0.07 | 183.608 | 181.123 | 188.023 | 5624.22 | 1161502.84 |
| 1366 | 2015.10.09 01:00 | buy | 456 | 0.07 | 184.049 | 0.000 | 0.000 | ||
| 1367 | 2015.10.09 01:00 | modify | 456 | 0.07 | 184.049 | 182.349 | 189.249 | ||
| 1368 | 2015.10.12 03:00 | close | 456 | 0.07 | 184.140 | 182.349 | 189.249 | 648.31 | 1162151.15 |
| 1369 | 2015.10.12 15:00 | buy | 457 | 0.07 | 184.567 | 0.000 | 0.000 | ||
| 1370 | 2015.10.12 15:00 | modify | 457 | 0.07 | 184.567 | 182.867 | 189.767 | ||
| 1371 | 2015.10.13 00:05 | close | 457 | 0.07 | 184.145 | 182.867 | 189.767 | -2942.70 | 1159208.45 |
| 1372 | 2015.10.13 00:05 | sell | 458 | 0.07 | 184.127 | 0.000 | 0.000 | ||
| 1373 | 2015.10.13 00:05 | modify | 458 | 0.07 | 184.127 | 185.827 | 178.927 | ||
| 1374 | 2015.10.14 09:00 | close | 458 | 0.07 | 182.780 | 185.827 | 178.927 | 9333.83 | 1168542.29 |
| 1375 | 2015.10.16 05:00 | buy | 459 | 0.07 | 184.359 | 0.000 | 0.000 | ||
| 1376 | 2015.10.16 05:00 | modify | 459 | 0.07 | 184.359 | 182.659 | 189.559 | ||
| 1377 | 2015.10.21 11:00 | close | 459 | 0.07 | 185.055 | 182.659 | 189.559 | 4961.91 | 1173504.20 |
| 1378 | 2015.10.21 17:00 | buy | 460 | 0.07 | 185.368 | 0.000 | 0.000 | ||
| 1379 | 2015.10.21 17:00 | modify | 460 | 0.07 | 185.368 | 183.668 | 190.568 | ||
| 1380 | 2015.10.22 02:00 | close | 460 | 0.07 | 184.845 | 183.668 | 190.568 | -3571.09 | 1169933.12 |
| 1381 | 2015.10.22 02:00 | sell | 461 | 0.07 | 184.855 | 0.000 | 0.000 | ||
| 1382 | 2015.10.22 02:00 | modify | 461 | 0.07 | 184.855 | 186.555 | 179.655 | ||
| 1383 | 2015.10.22 18:00 | close | 461 | 0.07 | 185.495 | 186.555 | 179.655 | -4508.00 | 1165425.12 |
| 1384 | 2015.10.22 18:00 | buy | 462 | 0.07 | 185.488 | 0.000 | 0.000 | ||
| 1385 | 2015.10.22 18:00 | modify | 462 | 0.07 | 185.488 | 183.788 | 190.688 | ||
| 1386 | 2015.10.26 10:00 | close | 462 | 0.07 | 185.611 | 183.788 | 190.688 | 911.61 | 1166336.73 |
| 1387 | 2015.10.26 10:00 | sell | 463 | 0.07 | 185.617 | 0.000 | 0.000 | ||
| 1388 | 2015.10.26 10:00 | modify | 463 | 0.07 | 185.617 | 187.317 | 180.417 | ||
| 1389 | 2015.10.27 02:00 | close | 463 | 0.07 | 185.772 | 187.317 | 180.417 | -1180.16 | 1165156.56 |
| 1390 | 2015.10.27 08:00 | sell | 464 | 0.07 | 185.111 | 0.000 | 0.000 | ||
| 1391 | 2015.10.27 08:00 | modify | 464 | 0.07 | 185.111 | 186.811 | 179.911 | ||
| 1392 | 2015.10.28 22:00 | close | 464 | 0.07 | 184.919 | 186.811 | 179.911 | 1248.84 | 1166405.40 |
| 1393 | 2015.10.28 22:00 | buy | 465 | 0.07 | 184.913 | 0.000 | 0.000 | ||
| 1394 | 2015.10.28 22:00 | modify | 465 | 0.07 | 184.913 | 183.213 | 190.113 | ||
| 1395 | 2015.10.29 15:00 | close | 465 | 0.07 | 184.560 | 183.213 | 190.113 | -2381.09 | 1164024.31 |
| 1396 | 2015.10.29 21:00 | buy | 466 | 0.07 | 185.305 | 0.000 | 0.000 | ||
| 1397 | 2015.10.29 21:00 | modify | 466 | 0.07 | 185.305 | 183.605 | 190.505 | ||
| 1398 | 2015.10.30 16:00 | close | 466 | 0.07 | 185.152 | 183.605 | 190.505 | -1059.69 | 1162964.62 |
| 1399 | 2015.10.30 23:00 | buy | 467 | 0.07 | 186.031 | 0.000 | 0.000 | ||
| 1400 | 2015.10.30 23:00 | modify | 467 | 0.07 | 186.031 | 184.331 | 191.231 | ||
| 1401 | 2015.11.03 08:00 | close | 467 | 0.07 | 186.152 | 184.331 | 191.231 | 897.61 | 1163862.23 |
| 1402 | 2015.11.03 19:00 | buy | 468 | 0.07 | 186.682 | 0.000 | 0.000 | ||
| 1403 | 2015.11.03 19:00 | modify | 468 | 0.07 | 186.682 | 184.982 | 191.882 | ||
| 1404 | 2015.11.05 10:00 | close | 468 | 0.07 | 187.341 | 184.982 | 191.882 | 4742.22 | 1168604.45 |
| 1405 | 2015.11.05 11:00 | buy | 469 | 0.07 | 187.253 | 0.000 | 0.000 | ||
| 1406 | 2015.11.05 11:00 | modify | 469 | 0.07 | 187.253 | 185.553 | 192.453 | ||
| 1407 | 2015.11.05 15:43 | s/l | 469 | 0.07 | 185.544 | 185.553 | 192.453 | -11991.00 | 1156613.45 |
| 1408 | 2015.11.05 19:00 | sell | 470 | 0.07 | 185.406 | 0.000 | 0.000 | ||
| 1409 | 2015.11.05 19:00 | modify | 470 | 0.07 | 185.406 | 187.106 | 180.206 | ||
| 1410 | 2015.11.06 22:00 | close | 470 | 0.07 | 185.360 | 187.106 | 180.206 | 226.83 | 1156840.28 |
| 1411 | 2015.11.10 16:00 | buy | 471 | 0.07 | 186.368 | 0.000 | 0.000 | ||
| 1412 | 2015.11.10 16:00 | modify | 471 | 0.07 | 186.368 | 184.668 | 191.568 | ||
| 1413 | 2015.11.12 16:00 | close | 471 | 0.07 | 186.840 | 184.668 | 191.568 | 3433.22 | 1160273.50 |
| 1414 | 2015.11.13 20:00 | buy | 472 | 0.07 | 186.875 | 0.000 | 0.000 | ||
| 1415 | 2015.11.13 20:00 | modify | 472 | 0.07 | 186.875 | 185.175 | 192.075 | ||
| 1416 | 2015.11.16 06:00 | close | 472 | 0.07 | 186.252 | 185.175 | 192.075 | -4349.69 | 1155923.81 |
| 1417 | 2015.11.16 06:00 | sell | 473 | 0.07 | 186.256 | 0.000 | 0.000 | ||
| 1418 | 2015.11.16 06:00 | modify | 473 | 0.07 | 186.256 | 187.956 | 181.056 | ||
| 1419 | 2015.11.16 17:00 | close | 473 | 0.07 | 186.979 | 187.956 | 181.056 | -5089.00 | 1150834.81 |
| 1420 | 2015.11.16 17:00 | buy | 474 | 0.07 | 186.989 | 0.000 | 0.000 | ||
| 1421 | 2015.11.16 17:00 | modify | 474 | 0.07 | 186.989 | 185.289 | 192.189 | ||
| 1422 | 2015.11.18 12:00 | close | 474 | 0.07 | 187.758 | 185.289 | 192.189 | 5433.61 | 1156268.42 |
| 1423 | 2015.11.18 20:00 | buy | 475 | 0.07 | 187.871 | 0.000 | 0.000 | ||
| 1424 | 2015.11.18 20:00 | modify | 475 | 0.07 | 187.871 | 186.171 | 193.071 | ||
| 1425 | 2015.11.19 19:00 | close | 475 | 0.07 | 188.061 | 186.171 | 193.071 | 1419.91 | 1157688.33 |
| 1426 | 2015.11.30 18:00 | buy | 476 | 0.07 | 185.576 | 0.000 | 0.000 | ||
| 1427 | 2015.11.30 18:00 | modify | 476 | 0.07 | 185.576 | 183.876 | 190.776 | ||
| 1428 | 2015.12.01 23:00 | close | 476 | 0.07 | 185.279 | 183.876 | 190.776 | -2067.70 | 1155620.64 |
| 1429 | 2015.12.10 03:00 | buy | 477 | 0.07 | 184.469 | 0.000 | 0.000 | ||
| 1430 | 2015.12.10 03:00 | modify | 477 | 0.07 | 184.469 | 182.769 | 189.669 | ||
| 1431 | 2015.12.10 07:00 | close | 477 | 0.07 | 184.579 | 182.769 | 189.669 | 742.00 | 1156362.64 |
| 1432 | 2015.12.11 07:00 | buy | 478 | 0.07 | 184.798 | 0.000 | 0.000 | ||
| 1433 | 2015.12.11 07:00 | modify | 478 | 0.07 | 184.798 | 183.098 | 189.998 | ||
| 1434 | 2015.12.11 19:00 | close | 478 | 0.07 | 183.983 | 183.098 | 189.998 | -5733.00 | 1150629.64 |
| 1435 | 2015.12.11 19:00 | sell | 479 | 0.07 | 183.980 | 0.000 | 0.000 | ||
| 1436 | 2015.12.11 19:00 | modify | 479 | 0.07 | 183.980 | 185.680 | 178.780 | ||
| 1437 | 2015.12.15 11:00 | close | 479 | 0.07 | 183.069 | 185.680 | 178.780 | 6214.67 | 1156844.31 |
| 1438 | 2015.12.17 04:00 | buy | 480 | 0.07 | 183.362 | 0.000 | 0.000 | ||
| 1439 | 2015.12.17 04:00 | modify | 480 | 0.07 | 183.362 | 181.662 | 188.562 | ||
| 1440 | 2015.12.17 15:00 | close | 480 | 0.07 | 182.790 | 181.662 | 188.562 | -4032.00 | 1152812.31 |
| 1441 | 2015.12.17 15:00 | sell | 481 | 0.07 | 182.796 | 0.000 | 0.000 | ||
| 1442 | 2015.12.17 15:00 | modify | 481 | 0.07 | 182.796 | 184.496 | 177.596 | ||
| 1443 | 2015.12.23 13:00 | close | 481 | 0.07 | 179.966 | 184.496 | 177.596 | 19513.34 | 1172325.65 |
| 1444 | 2015.12.24 09:00 | sell | 482 | 0.07 | 179.403 | 0.000 | 0.000 | ||
| 1445 | 2015.12.24 09:00 | modify | 482 | 0.07 | 179.403 | 181.103 | 174.203 | ||
| 1446 | 2015.12.25 07:00 | close | 482 | 0.07 | 179.507 | 181.103 | 174.203 | -823.16 | 1171502.48 |
| 1447 | 2016.01.08 22:00 | sell | 483 | 0.07 | 170.801 | 0.000 | 0.000 | ||
| 1448 | 2016.01.08 22:00 | modify | 483 | 0.07 | 170.801 | 172.501 | 165.601 | ||
| 1449 | 2016.01.11 17:00 | close | 483 | 0.07 | 171.410 | 172.501 | 165.601 | -4358.16 | 1167144.32 |
| 1450 | 2016.01.14 00:05 | sell | 484 | 0.07 | 169.499 | 0.000 | 0.000 | ||
| 1451 | 2016.01.14 00:05 | modify | 484 | 0.07 | 169.499 | 171.199 | 164.299 | ||
| 1452 | 2016.01.14 22:00 | close | 484 | 0.07 | 170.182 | 171.199 | 164.299 | -4809.00 | 1162335.32 |
| 1453 | 2016.01.15 13:00 | sell | 485 | 0.07 | 168.299 | 0.000 | 0.000 | ||
| 1454 | 2016.01.15 13:00 | modify | 485 | 0.07 | 168.299 | 169.999 | 163.099 | ||
| 1455 | 2016.01.18 15:00 | close | 485 | 0.07 | 167.780 | 169.999 | 163.099 | 3537.84 | 1165873.15 |
| 1456 | 2016.01.19 11:00 | buy | 486 | 0.07 | 168.515 | 0.000 | 0.000 | ||
| 1457 | 2016.01.19 11:00 | modify | 486 | 0.07 | 168.515 | 166.815 | 173.715 | ||
| 1458 | 2016.01.19 16:41 | s/l | 486 | 0.07 | 166.806 | 166.815 | 173.715 | -11991.00 | 1153882.15 |
| 1459 | 2016.01.19 22:00 | sell | 487 | 0.07 | 166.455 | 0.000 | 0.000 | ||
| 1460 | 2016.01.19 22:00 | modify | 487 | 0.07 | 166.455 | 168.155 | 161.255 | ||
| 1461 | 2016.01.21 04:00 | close | 487 | 0.07 | 166.538 | 168.155 | 161.255 | -877.66 | 1153004.49 |
| 1462 | 2016.01.21 23:00 | buy | 488 | 0.07 | 167.332 | 0.000 | 0.000 | ||
| 1463 | 2016.01.21 23:00 | modify | 488 | 0.07 | 167.332 | 165.632 | 172.532 | ||
| 1464 | 2016.01.25 14:00 | close | 488 | 0.07 | 168.569 | 165.632 | 172.532 | 8709.61 | 1161714.10 |
| 1465 | 2016.01.26 20:00 | buy | 489 | 0.07 | 170.129 | 0.000 | 0.000 | ||
| 1466 | 2016.01.26 20:00 | modify | 489 | 0.07 | 170.129 | 168.429 | 175.329 | ||
| 1467 | 2016.01.27 15:00 | close | 489 | 0.07 | 169.782 | 168.429 | 175.329 | -2417.70 | 1159296.41 |
| 1468 | 2016.01.28 15:00 | buy | 490 | 0.07 | 169.925 | 0.000 | 0.000 | ||
| 1469 | 2016.01.28 15:00 | modify | 490 | 0.07 | 169.925 | 168.225 | 175.125 | ||
| 1470 | 2016.02.01 04:00 | close | 490 | 0.07 | 172.832 | 168.225 | 175.125 | 20399.61 | 1179696.02 |
| 1471 | 2016.02.01 11:00 | buy | 491 | 0.07 | 173.256 | 0.000 | 0.000 | ||
| 1472 | 2016.02.01 11:00 | modify | 491 | 0.07 | 173.256 | 171.556 | 178.456 | ||
| 1473 | 2016.02.02 15:00 | close | 491 | 0.07 | 173.944 | 171.556 | 178.456 | 4827.31 | 1184523.32 |
| 1474 | 2016.02.08 08:00 | buy | 492 | 0.07 | 170.433 | 0.000 | 0.000 | ||
| 1475 | 2016.02.08 08:00 | modify | 492 | 0.07 | 170.433 | 168.733 | 175.633 | ||
| 1476 | 2016.02.08 12:50 | s/l | 492 | 0.07 | 168.734 | 168.733 | 175.633 | -11921.00 | 1172602.32 |
| 1477 | 2016.02.08 17:00 | sell | 493 | 0.07 | 167.169 | 0.000 | 0.000 | ||
| 1478 | 2016.02.08 17:00 | modify | 493 | 0.07 | 167.169 | 168.869 | 161.969 | ||
| 1479 | 2016.02.10 02:00 | close | 493 | 0.07 | 166.576 | 168.869 | 161.969 | 3988.67 | 1176590.99 |
| 1480 | 2016.02.10 09:00 | sell | 494 | 0.07 | 166.029 | 0.000 | 0.000 | ||
| 1481 | 2016.02.10 09:00 | modify | 494 | 0.07 | 166.029 | 167.729 | 160.829 | ||
| 1482 | 2016.02.10 13:00 | buy | 495 | 0.07 | 166.996 | 0.000 | 0.000 | ||
| 1483 | 2016.02.10 13:00 | modify | 495 | 0.07 | 166.996 | 165.296 | 172.196 | ||
| 1484 | 2016.02.10 14:00 | close | 494 | 0.07 | 166.892 | 167.729 | 160.829 | -6069.00 | 1170521.99 |
| 1485 | 2016.02.10 18:07 | s/l | 495 | 0.07 | 165.301 | 165.296 | 172.196 | -11893.00 | 1158628.99 |
| 1486 | 2016.02.10 21:00 | sell | 496 | 0.07 | 165.296 | 0.000 | 0.000 | ||
| 1487 | 2016.02.10 21:00 | modify | 496 | 0.07 | 165.296 | 166.996 | 160.096 | ||
| 1488 | 2016.02.11 10:40 | t/p | 496 | 0.07 | 160.083 | 166.996 | 160.096 | 36261.50 | 1194890.50 |
| 1489 | 2016.02.16 15:00 | sell | 497 | 0.07 | 164.061 | 0.000 | 0.000 | ||
| 1490 | 2016.02.16 15:00 | modify | 497 | 0.07 | 164.061 | 165.761 | 158.861 | ||
| 1491 | 2016.02.17 17:00 | close | 497 | 0.07 | 162.795 | 165.761 | 158.861 | 8766.83 | 1203657.33 |
| 1492 | 2016.02.18 09:00 | sell | 498 | 0.07 | 162.525 | 0.000 | 0.000 | ||
| 1493 | 2016.02.18 09:00 | modify | 498 | 0.07 | 162.525 | 164.225 | 157.325 | ||
| 1494 | 2016.02.18 17:00 | close | 498 | 0.07 | 163.417 | 164.225 | 157.325 | -6272.00 | 1197385.33 |
| 1495 | 2016.02.18 17:00 | buy | 499 | 0.07 | 163.414 | 0.000 | 0.000 | ||
| 1496 | 2016.02.18 17:00 | modify | 499 | 0.07 | 163.414 | 161.714 | 168.614 | ||
| 1497 | 2016.02.19 00:05 | close | 499 | 0.07 | 162.363 | 161.714 | 168.614 | -7345.69 | 1190039.64 |
| 1498 | 2016.02.19 00:05 | sell | 500 | 0.07 | 162.356 | 0.000 | 0.000 | ||
| 1499 | 2016.02.19 00:05 | modify | 500 | 0.07 | 162.356 | 164.056 | 157.156 | ||
| 1500 | 2016.02.23 20:42 | t/p | 500 | 0.07 | 157.151 | 164.056 | 157.156 | 36272.67 | 1226312.31 |
| 1501 | 2016.03.01 10:00 | buy | 501 | 0.07 | 157.720 | 0.000 | 0.000 | ||
| 1502 | 2016.03.01 10:00 | modify | 501 | 0.07 | 157.720 | 156.020 | 162.920 | ||
| 1503 | 2016.03.07 14:00 | close | 501 | 0.07 | 160.730 | 156.020 | 162.920 | 21277.83 | 1247590.14 |
| 1504 | 2016.03.08 01:00 | buy | 502 | 0.07 | 161.679 | 0.000 | 0.000 | ||
| 1505 | 2016.03.08 01:00 | modify | 502 | 0.07 | 161.679 | 159.979 | 166.879 | ||
| 1506 | 2016.03.08 14:00 | close | 502 | 0.07 | 160.620 | 159.979 | 166.879 | -7441.00 | 1240149.14 |
| 1507 | 2016.03.08 14:00 | sell | 503 | 0.07 | 160.619 | 0.000 | 0.000 | ||
| 1508 | 2016.03.08 14:00 | modify | 503 | 0.07 | 160.619 | 162.319 | 155.419 | ||
| 1509 | 2016.03.09 20:00 | buy | 504 | 0.07 | 160.867 | 0.000 | 0.000 | ||
| 1510 | 2016.03.09 20:00 | modify | 504 | 0.07 | 160.867 | 159.167 | 166.067 | ||
| 1511 | 2016.03.09 21:00 | close | 503 | 0.07 | 161.055 | 162.319 | 155.419 | -3147.16 | 1237001.97 |
| 1512 | 2016.03.14 16:00 | close | 504 | 0.07 | 163.199 | 159.167 | 166.067 | 16492.53 | 1253494.50 |
| 1513 | 2016.03.17 13:00 | sell | 505 | 0.07 | 159.226 | 0.000 | 0.000 | ||
| 1514 | 2016.03.17 13:00 | modify | 505 | 0.07 | 159.226 | 160.926 | 154.026 | ||
| 1515 | 2016.03.17 15:16 | s/l | 505 | 0.07 | 160.923 | 160.926 | 154.026 | -11907.00 | 1241587.50 |
| 1516 | 2016.03.17 20:00 | buy | 506 | 0.07 | 160.882 | 0.000 | 0.000 | ||
| 1517 | 2016.03.17 20:00 | modify | 506 | 0.07 | 160.882 | 159.182 | 166.082 | ||
| 1518 | 2016.03.18 14:00 | close | 506 | 0.07 | 160.898 | 159.182 | 166.082 | 123.31 | 1241710.80 |
| 1519 | 2016.03.18 20:00 | buy | 507 | 0.07 | 161.524 | 0.000 | 0.000 | ||
| 1520 | 2016.03.18 20:00 | modify | 507 | 0.07 | 161.524 | 159.824 | 166.724 | ||
| 1521 | 2016.03.21 10:00 | close | 507 | 0.07 | 160.705 | 159.824 | 166.724 | -5721.69 | 1235989.11 |
| 1522 | 2016.03.21 10:00 | sell | 508 | 0.07 | 160.699 | 0.000 | 0.000 | ||
| 1523 | 2016.03.21 10:00 | modify | 508 | 0.07 | 160.699 | 162.399 | 155.499 | ||
| 1524 | 2016.03.22 04:00 | close | 508 | 0.07 | 160.916 | 162.399 | 155.499 | -1614.16 | 1234374.94 |
| 1525 | 2016.03.22 16:00 | sell | 509 | 0.07 | 159.099 | 0.000 | 0.000 | ||
| 1526 | 2016.03.22 16:00 | modify | 509 | 0.07 | 159.099 | 160.799 | 153.899 | ||
| 1527 | 2016.03.23 11:00 | close | 509 | 0.07 | 159.247 | 160.799 | 153.899 | -1131.16 | 1233243.78 |
| 1528 | 2016.03.23 19:00 | sell | 510 | 0.07 | 158.906 | 0.000 | 0.000 | ||
| 1529 | 2016.03.23 19:00 | modify | 510 | 0.07 | 158.906 | 160.606 | 153.706 | ||
| 1530 | 2016.03.24 16:00 | close | 510 | 0.07 | 158.976 | 160.606 | 153.706 | -719.50 | 1232524.28 |
| 1531 | 2016.03.31 22:00 | buy | 511 | 0.07 | 161.706 | 0.000 | 0.000 | ||
| 1532 | 2016.03.31 22:00 | modify | 511 | 0.07 | 161.706 | 160.006 | 166.906 | ||
| 1533 | 2016.04.01 09:00 | close | 511 | 0.07 | 160.913 | 160.006 | 166.906 | -5539.69 | 1226984.59 |
| 1534 | 2016.04.01 09:00 | sell | 512 | 0.07 | 160.908 | 0.000 | 0.000 | ||
| 1535 | 2016.04.01 09:00 | modify | 512 | 0.07 | 160.908 | 162.608 | 155.708 | ||
| 1536 | 2016.04.04 20:00 | close | 512 | 0.07 | 158.675 | 162.608 | 155.708 | 15535.83 | 1242520.42 |
| 1537 | 2016.04.05 07:00 | sell | 513 | 0.07 | 158.142 | 0.000 | 0.000 | ||
| 1538 | 2016.04.05 07:00 | modify | 513 | 0.07 | 158.142 | 159.842 | 152.942 | ||
| 1539 | 2016.04.07 10:35 | t/p | 513 | 0.07 | 152.941 | 159.842 | 152.942 | 36110.34 | 1278630.76 |
| 1540 | 2016.04.11 17:00 | buy | 514 | 0.07 | 154.330 | 0.000 | 0.000 | ||
| 1541 | 2016.04.11 17:00 | modify | 514 | 0.07 | 154.330 | 152.630 | 159.530 | ||
| 1542 | 2016.04.14 06:00 | close | 514 | 0.07 | 154.848 | 152.630 | 159.530 | 3794.53 | 1282425.29 |
| 1543 | 2016.04.14 06:00 | sell | 515 | 0.07 | 154.848 | 0.000 | 0.000 | ||
| 1544 | 2016.04.14 06:00 | modify | 515 | 0.07 | 154.848 | 156.548 | 149.648 | ||
| 1545 | 2016.04.15 06:00 | close | 515 | 0.07 | 155.258 | 156.548 | 149.648 | -2965.16 | 1279460.12 |
| 1546 | 2016.04.15 19:00 | sell | 516 | 0.07 | 154.597 | 0.000 | 0.000 | ||
| 1547 | 2016.04.15 19:00 | modify | 516 | 0.07 | 154.597 | 156.297 | 149.397 | ||
| 1548 | 2016.04.18 20:00 | buy | 517 | 0.07 | 155.383 | 0.000 | 0.000 | ||
| 1549 | 2016.04.18 20:00 | modify | 517 | 0.07 | 155.383 | 153.683 | 160.583 | ||
| 1550 | 2016.04.18 21:00 | close | 516 | 0.07 | 155.451 | 156.297 | 149.397 | -6073.16 | 1273386.96 |
| 1551 | 2016.04.20 11:00 | close | 517 | 0.07 | 156.521 | 153.683 | 160.583 | 8016.61 | 1281403.57 |
| 1552 | 2016.04.20 20:00 | buy | 518 | 0.07 | 157.744 | 0.000 | 0.000 | ||
| 1553 | 2016.04.20 20:00 | modify | 518 | 0.07 | 157.744 | 156.044 | 162.944 | ||
| 1554 | 2016.04.21 14:00 | close | 518 | 0.07 | 157.773 | 156.044 | 162.944 | 292.92 | 1281696.48 |
| 1555 | 2016.04.22 12:00 | buy | 519 | 0.07 | 158.268 | 0.000 | 0.000 | ||
| 1556 | 2016.04.22 12:00 | modify | 519 | 0.07 | 158.268 | 156.568 | 163.468 | ||
| 1557 | 2016.04.25 16:00 | close | 519 | 0.07 | 160.928 | 156.568 | 163.468 | 18631.31 | 1300327.79 |
| 1558 | 2016.04.25 23:00 | buy | 520 | 0.07 | 160.932 | 0.000 | 0.000 | ||
| 1559 | 2016.04.25 23:00 | modify | 520 | 0.07 | 160.932 | 159.232 | 166.132 | ||
| 1560 | 2016.04.27 14:00 | close | 520 | 0.07 | 162.469 | 159.232 | 166.132 | 10809.61 | 1311137.40 |
| 1561 | 2016.04.28 08:00 | sell | 521 | 0.07 | 158.438 | 0.000 | 0.000 | ||
| 1562 | 2016.04.28 08:00 | modify | 521 | 0.07 | 158.438 | 160.138 | 153.238 | ||
| 1563 | 2016.05.02 19:00 | close | 521 | 0.07 | 156.150 | 160.138 | 153.238 | 15853.67 | 1326991.07 |
| 1564 | 2016.05.04 18:00 | sell | 522 | 0.07 | 154.782 | 0.000 | 0.000 | ||
| 1565 | 2016.05.04 18:00 | modify | 522 | 0.07 | 154.782 | 156.482 | 149.582 | ||
| 1566 | 2016.05.05 08:00 | close | 522 | 0.07 | 155.467 | 156.482 | 149.582 | -5024.49 | 1321966.57 |
| 1567 | 2016.05.05 08:00 | buy | 523 | 0.07 | 155.464 | 0.000 | 0.000 | ||
| 1568 | 2016.05.05 08:00 | modify | 523 | 0.07 | 155.464 | 153.764 | 160.664 | ||
| 1569 | 2016.05.06 02:00 | close | 523 | 0.07 | 155.372 | 153.764 | 160.664 | -632.69 | 1321333.88 |
| 1570 | 2016.05.18 16:00 | buy | 524 | 0.07 | 159.244 | 0.000 | 0.000 | ||
| 1571 | 2016.05.18 16:00 | modify | 524 | 0.07 | 159.244 | 157.544 | 164.444 | ||
| 1572 | 2016.05.19 21:00 | close | 524 | 0.07 | 160.677 | 157.544 | 164.444 | 10120.92 | 1331454.79 |
| 1573 | 2016.05.20 14:00 | buy | 525 | 0.07 | 160.858 | 0.000 | 0.000 | ||
| 1574 | 2016.05.20 14:00 | modify | 525 | 0.07 | 160.858 | 159.158 | 166.058 | ||
| 1575 | 2016.05.20 21:00 | sell | 526 | 0.07 | 159.967 | 0.000 | 0.000 | ||
| 1576 | 2016.05.20 21:00 | modify | 526 | 0.07 | 159.967 | 161.667 | 154.767 | ||
| 1577 | 2016.05.20 22:00 | close | 525 | 0.07 | 159.880 | 159.158 | 166.058 | -6874.00 | 1324580.79 |
| 1578 | 2016.05.24 13:00 | close | 526 | 0.07 | 159.923 | 161.667 | 154.767 | 145.67 | 1324726.46 |
| 1579 | 2016.05.24 13:00 | buy | 527 | 0.07 | 159.918 | 0.000 | 0.000 | ||
| 1580 | 2016.05.24 13:00 | modify | 527 | 0.07 | 159.918 | 158.218 | 165.118 | ||
| 1581 | 2016.05.26 11:00 | close | 527 | 0.07 | 161.918 | 158.218 | 165.118 | 14129.22 | 1338855.68 |
| 1582 | 2016.05.30 02:00 | buy | 528 | 0.07 | 161.847 | 0.000 | 0.000 | ||
| 1583 | 2016.05.30 02:00 | modify | 528 | 0.07 | 161.847 | 160.147 | 167.047 | ||
| 1584 | 2016.05.31 19:00 | sell | 529 | 0.07 | 160.919 | 0.000 | 0.000 | ||
| 1585 | 2016.05.31 19:00 | modify | 529 | 0.07 | 160.919 | 162.619 | 155.719 | ||
| 1586 | 2016.05.31 20:00 | close | 528 | 0.07 | 160.647 | 160.147 | 167.047 | -8388.69 | 1330466.99 |
| 1587 | 2016.06.03 16:51 | t/p | 529 | 0.07 | 155.715 | 162.619 | 155.719 | 36064.18 | 1366531.16 |
| 1588 | 2016.06.10 16:00 | sell | 530 | 0.07 | 153.987 | 0.000 | 0.000 | ||
| 1589 | 2016.06.10 16:00 | modify | 530 | 0.07 | 153.987 | 155.687 | 148.787 | ||
| 1590 | 2016.06.14 02:00 | close | 530 | 0.07 | 150.537 | 155.687 | 148.787 | 23987.67 | 1390518.83 |
| 1591 | 2016.06.14 11:00 | sell | 531 | 0.07 | 149.585 | 0.000 | 0.000 | ||
| 1592 | 2016.06.14 11:00 | modify | 531 | 0.07 | 149.585 | 151.285 | 144.385 | ||
| 1593 | 2016.06.15 08:00 | close | 531 | 0.07 | 150.031 | 151.285 | 144.385 | -3217.16 | 1387301.67 |
| 1594 | 2016.06.16 06:00 | sell | 532 | 0.07 | 148.686 | 0.000 | 0.000 | ||
| 1595 | 2016.06.16 06:00 | modify | 532 | 0.07 | 148.686 | 150.386 | 143.486 | ||
| 1596 | 2016.06.17 05:00 | close | 532 | 0.07 | 149.028 | 150.386 | 143.486 | -2489.16 | 1384812.50 |
| 1597 | 2016.06.21 14:00 | buy | 533 | 0.07 | 154.269 | 0.000 | 0.000 | ||
| 1598 | 2016.06.21 14:00 | modify | 533 | 0.07 | 154.269 | 152.569 | 159.469 | ||
| 1599 | 2016.06.22 08:00 | close | 533 | 0.07 | 153.535 | 152.569 | 159.469 | -5126.69 | 1379685.81 |
| 1600 | 2016.06.22 17:00 | buy | 534 | 0.07 | 154.140 | 0.000 | 0.000 | ||
| 1601 | 2016.06.22 17:00 | modify | 534 | 0.07 | 154.140 | 152.440 | 159.340 | ||
| 1602 | 2016.06.24 00:09 | t/p | 534 | 0.07 | 159.391 | 152.440 | 159.340 | 36886.22 | 1416572.03 |
| 1603 | 2016.06.24 08:00 | sell | 535 | 0.07 | 135.454 | 0.000 | 0.000 | ||
| 1604 | 2016.06.24 08:00 | modify | 535 | 0.07 | 135.454 | 137.154 | 130.254 | ||
| 1605 | 2016.06.24 08:34 | s/l | 535 | 0.07 | 137.153 | 137.154 | 130.254 | -11921.00 | 1404651.03 |
| 1606 | 2016.06.29 16:00 | buy | 536 | 0.07 | 138.460 | 0.000 | 0.000 | ||
| 1607 | 2016.06.29 16:00 | modify | 536 | 0.07 | 138.460 | 136.760 | 143.660 | ||
| 1608 | 2016.06.30 11:00 | close | 536 | 0.07 | 138.211 | 136.760 | 143.660 | -1653.09 | 1402997.94 |
| 1609 | 2016.07.04 23:00 | sell | 537 | 0.07 | 136.241 | 0.000 | 0.000 | ||
| 1610 | 2016.07.04 23:00 | modify | 537 | 0.07 | 136.241 | 137.941 | 131.041 | ||
| 1611 | 2016.07.06 02:22 | t/p | 537 | 0.07 | 131.033 | 137.941 | 131.041 | 36293.67 | 1439291.61 |
| 1612 | 2016.07.07 22:00 | sell | 538 | 0.07 | 129.978 | 0.000 | 0.000 | ||
| 1613 | 2016.07.07 22:00 | modify | 538 | 0.07 | 129.978 | 131.678 | 124.778 | ||
| 1614 | 2016.07.08 17:00 | close | 538 | 0.07 | 130.506 | 131.678 | 124.778 | -3791.16 | 1435500.45 |
| 1615 | 2016.07.11 05:00 | buy | 539 | 0.07 | 130.370 | 0.000 | 0.000 | ||
| 1616 | 2016.07.11 05:00 | modify | 539 | 0.07 | 130.370 | 128.670 | 135.570 | ||
| 1617 | 2016.07.12 10:09 | t/p | 539 | 0.07 | 135.581 | 128.670 | 135.570 | 36488.31 | 1471988.75 |
| 1618 | 2016.07.14 13:00 | buy | 540 | 0.07 | 140.184 | 0.000 | 0.000 | ||
| 1619 | 2016.07.14 13:00 | modify | 540 | 0.07 | 140.184 | 138.484 | 145.384 | ||
| 1620 | 2016.07.15 19:22 | s/l | 540 | 0.07 | 138.482 | 138.484 | 145.384 | -11902.69 | 1460086.06 |
| 1621 | 2016.07.15 22:00 | sell | 541 | 0.07 | 139.332 | 0.000 | 0.000 | ||
| 1622 | 2016.07.15 22:00 | modify | 541 | 0.07 | 139.332 | 141.032 | 134.132 | ||
| 1623 | 2016.07.18 16:00 | close | 541 | 0.07 | 139.783 | 141.032 | 134.132 | -3252.16 | 1456833.89 |
| 1624 | 2016.07.22 14:00 | sell | 542 | 0.07 | 139.133 | 0.000 | 0.000 | ||
| 1625 | 2016.07.22 14:00 | modify | 542 | 0.07 | 139.133 | 140.833 | 133.933 | ||
| 1626 | 2016.07.25 10:00 | close | 542 | 0.07 | 139.339 | 140.833 | 133.933 | -1537.16 | 1455296.73 |
| 1627 | 2016.07.25 22:00 | sell | 543 | 0.07 | 138.894 | 0.000 | 0.000 | ||
| 1628 | 2016.07.25 22:00 | modify | 543 | 0.07 | 138.894 | 140.594 | 133.694 | ||
| 1629 | 2016.07.27 03:00 | close | 543 | 0.07 | 137.858 | 140.594 | 133.694 | 7089.67 | 1462386.40 |
| 1630 | 2016.07.28 13:00 | sell | 544 | 0.07 | 138.061 | 0.000 | 0.000 | ||
| 1631 | 2016.07.28 13:00 | modify | 544 | 0.07 | 138.061 | 139.761 | 132.861 | ||
| 1632 | 2016.08.02 10:00 | close | 544 | 0.07 | 135.185 | 139.761 | 132.861 | 19902.51 | 1482288.90 |
| 1633 | 2016.08.02 14:00 | sell | 545 | 0.07 | 134.712 | 0.000 | 0.000 | ||
| 1634 | 2016.08.02 14:00 | modify | 545 | 0.07 | 134.712 | 136.412 | 129.512 | ||
| 1635 | 2016.08.03 08:00 | close | 545 | 0.07 | 134.663 | 136.412 | 129.512 | 247.83 | 1482536.74 |
| 1636 | 2016.08.09 06:00 | sell | 546 | 0.07 | 132.963 | 0.000 | 0.000 | ||
| 1637 | 2016.08.09 06:00 | modify | 546 | 0.07 | 132.963 | 134.663 | 127.763 | ||
| 1638 | 2016.08.12 01:00 | close | 546 | 0.07 | 132.088 | 134.663 | 127.763 | 5761.18 | 1488297.91 |
| 1639 | 2016.08.12 20:00 | sell | 547 | 0.07 | 130.697 | 0.000 | 0.000 | ||
| 1640 | 2016.08.12 20:00 | modify | 547 | 0.07 | 130.697 | 132.397 | 125.497 | ||
| 1641 | 2016.08.16 23:00 | close | 547 | 0.07 | 130.737 | 132.397 | 125.497 | -442.33 | 1487855.58 |
| 1642 | 2016.08.16 23:00 | buy | 548 | 0.07 | 130.735 | 0.000 | 0.000 | ||
| 1643 | 2016.08.16 23:00 | modify | 548 | 0.07 | 130.735 | 129.035 | 135.935 | ||
| 1644 | 2016.08.17 22:00 | close | 548 | 0.07 | 130.687 | 129.035 | 135.935 | -324.69 | 1487530.89 |
| 1645 | 2016.08.18 15:00 | buy | 549 | 0.07 | 131.823 | 0.000 | 0.000 | ||
| 1646 | 2016.08.18 15:00 | modify | 549 | 0.07 | 131.823 | 130.123 | 137.023 | ||
| 1647 | 2016.08.19 11:00 | close | 549 | 0.07 | 131.447 | 130.123 | 137.023 | -2620.70 | 1484910.19 |
| 1648 | 2016.08.22 10:00 | buy | 550 | 0.07 | 131.515 | 0.000 | 0.000 | ||
| 1649 | 2016.08.22 10:00 | modify | 550 | 0.07 | 131.515 | 129.815 | 136.715 | ||
| 1650 | 2016.08.23 10:00 | close | 550 | 0.07 | 131.698 | 129.815 | 136.715 | 1292.31 | 1486202.50 |
| 1651 | 2016.08.23 13:00 | buy | 551 | 0.07 | 131.973 | 0.000 | 0.000 | ||
| 1652 | 2016.08.23 13:00 | modify | 551 | 0.07 | 131.973 | 130.273 | 137.173 | ||
| 1653 | 2016.08.25 13:00 | close | 551 | 0.07 | 132.754 | 130.273 | 137.173 | 5596.22 | 1491798.72 |
| 1654 | 2016.09.06 22:00 | sell | 552 | 0.07 | 137.198 | 0.000 | 0.000 | ||
| 1655 | 2016.09.06 22:00 | modify | 552 | 0.07 | 137.198 | 138.898 | 131.998 | ||
| 1656 | 2016.09.08 16:00 | close | 552 | 0.07 | 135.591 | 138.898 | 131.998 | 10952.34 | 1502751.06 |
| 1657 | 2016.09.08 17:00 | sell | 553 | 0.07 | 135.085 | 0.000 | 0.000 | ||
| 1658 | 2016.09.08 17:00 | modify | 553 | 0.07 | 135.085 | 136.785 | 129.885 | ||
| 1659 | 2016.09.08 23:00 | close | 553 | 0.07 | 136.333 | 136.785 | 129.885 | -8764.00 | 1493987.06 |
| 1660 | 2016.09.08 23:00 | buy | 554 | 0.07 | 136.330 | 0.000 | 0.000 | ||
| 1661 | 2016.09.08 23:00 | modify | 554 | 0.07 | 136.330 | 134.630 | 141.530 | ||
| 1662 | 2016.09.12 07:00 | close | 554 | 0.07 | 135.981 | 134.630 | 141.530 | -2392.39 | 1491594.67 |
| 1663 | 2016.09.12 07:00 | sell | 555 | 0.07 | 135.988 | 0.000 | 0.000 | ||
| 1664 | 2016.09.12 07:00 | modify | 555 | 0.07 | 135.988 | 137.688 | 130.788 | ||
| 1665 | 2016.09.13 10:00 | close | 555 | 0.07 | 135.644 | 137.688 | 130.788 | 2312.84 | 1493907.50 |
| 1666 | 2016.09.13 15:00 | sell | 556 | 0.07 | 135.487 | 0.000 | 0.000 | ||
| 1667 | 2016.09.13 15:00 | modify | 556 | 0.07 | 135.487 | 137.187 | 130.287 | ||
| 1668 | 2016.09.14 09:00 | close | 556 | 0.07 | 135.848 | 137.187 | 130.287 | -2622.16 | 1491285.34 |
| 1669 | 2016.09.14 09:00 | buy | 557 | 0.07 | 135.863 | 0.000 | 0.000 | ||
| 1670 | 2016.09.14 09:00 | modify | 557 | 0.07 | 135.863 | 134.163 | 141.063 | ||
| 1671 | 2016.09.14 22:00 | close | 557 | 0.07 | 135.527 | 134.163 | 141.063 | -2380.00 | 1488905.34 |
| 1672 | 2016.09.15 13:00 | buy | 558 | 0.07 | 135.546 | 0.000 | 0.000 | ||
| 1673 | 2016.09.15 13:00 | modify | 558 | 0.07 | 135.546 | 133.846 | 140.746 | ||
| 1674 | 2016.09.15 18:00 | sell | 559 | 0.07 | 135.093 | 0.000 | 0.000 | ||
| 1675 | 2016.09.15 18:00 | modify | 559 | 0.07 | 135.093 | 136.793 | 129.893 | ||
| 1676 | 2016.09.15 19:00 | close | 558 | 0.07 | 135.113 | 133.846 | 140.746 | -3059.00 | 1485846.34 |
| 1677 | 2016.09.21 11:00 | close | 559 | 0.07 | 132.165 | 136.793 | 129.893 | 20199.34 | 1506045.68 |
| 1678 | 2016.09.21 18:00 | sell | 560 | 0.07 | 130.422 | 0.000 | 0.000 | ||
| 1679 | 2016.09.21 18:00 | modify | 560 | 0.07 | 130.422 | 132.122 | 125.222 | ||
| 1680 | 2016.09.22 13:00 | close | 560 | 0.07 | 131.645 | 132.122 | 125.222 | -8790.50 | 1497255.18 |
| 1681 | 2016.10.03 11:00 | sell | 561 | 0.07 | 130.360 | 0.000 | 0.000 | ||
| 1682 | 2016.10.03 11:00 | modify | 561 | 0.07 | 130.360 | 132.060 | 125.160 | ||
| 1683 | 2016.10.04 08:00 | close | 561 | 0.07 | 131.237 | 132.060 | 125.160 | -6234.16 | 1491021.02 |
| 1684 | 2016.10.05 07:00 | buy | 562 | 0.07 | 130.921 | 0.000 | 0.000 | ||
| 1685 | 2016.10.05 07:00 | modify | 562 | 0.07 | 130.921 | 129.221 | 136.121 | ||
| 1686 | 2016.10.06 15:00 | close | 562 | 0.07 | 131.245 | 129.221 | 136.121 | 2357.91 | 1493378.93 |
| 1687 | 2016.10.14 03:00 | buy | 563 | 0.07 | 126.830 | 0.000 | 0.000 | ||
| 1688 | 2016.10.14 03:00 | modify | 563 | 0.07 | 126.830 | 125.130 | 132.030 | ||
| 1689 | 2016.10.17 01:00 | close | 563 | 0.07 | 126.948 | 125.130 | 132.030 | 837.31 | 1494216.24 |
| 1690 | 2016.10.21 15:00 | sell | 564 | 0.07 | 126.595 | 0.000 | 0.000 | ||
| 1691 | 2016.10.21 15:00 | modify | 564 | 0.07 | 126.595 | 128.295 | 121.395 | ||
| 1692 | 2016.10.24 12:00 | close | 564 | 0.07 | 127.148 | 128.295 | 121.395 | -3966.16 | 1490250.07 |
| 1693 | 2016.10.25 22:00 | sell | 565 | 0.07 | 127.047 | 0.000 | 0.000 | ||
| 1694 | 2016.10.25 22:00 | modify | 565 | 0.07 | 127.047 | 128.747 | 121.847 | ||
| 1695 | 2016.10.26 17:00 | close | 565 | 0.07 | 127.405 | 128.747 | 121.847 | -2601.16 | 1487648.91 |
| 1696 | 2016.11.03 08:00 | sell | 566 | 0.07 | 126.688 | 0.000 | 0.000 | ||
| 1697 | 2016.11.03 08:00 | modify | 566 | 0.07 | 126.688 | 128.388 | 121.488 | ||
| 1698 | 2016.11.03 14:04 | s/l | 566 | 0.07 | 128.393 | 128.388 | 121.488 | -11963.00 | 1475685.91 |
| 1699 | 2016.11.03 17:00 | buy | 567 | 0.07 | 128.525 | 0.000 | 0.000 | ||
| 1700 | 2016.11.03 17:00 | modify | 567 | 0.07 | 128.525 | 126.825 | 133.725 | ||
| 1701 | 2016.11.07 23:00 | close | 567 | 0.07 | 129.608 | 126.825 | 133.725 | 7631.61 | 1483317.52 |
| 1702 | 2016.11.09 09:00 | sell | 568 | 0.07 | 127.610 | 0.000 | 0.000 | ||
| 1703 | 2016.11.09 09:00 | modify | 568 | 0.07 | 127.610 | 129.310 | 122.410 | ||
| 1704 | 2016.11.09 16:45 | s/l | 568 | 0.07 | 129.303 | 129.310 | 122.410 | -11879.00 | 1471438.52 |
| 1705 | 2016.11.09 22:00 | buy | 569 | 0.07 | 131.673 | 0.000 | 0.000 | ||
| 1706 | 2016.11.09 22:00 | modify | 569 | 0.07 | 131.673 | 129.973 | 136.873 | ||
| 1707 | 2016.11.15 12:00 | close | 569 | 0.07 | 134.423 | 129.973 | 136.873 | 19457.83 | 1490896.35 |
| 1708 | 2016.11.15 12:00 | sell | 570 | 0.07 | 134.438 | 0.000 | 0.000 | ||
| 1709 | 2016.11.15 12:00 | modify | 570 | 0.07 | 134.438 | 136.138 | 129.238 | ||
| 1710 | 2016.11.15 21:38 | s/l | 570 | 0.07 | 136.155 | 136.138 | 129.238 | -12047.00 | 1478849.35 |
| 1711 | 2016.11.16 00:05 | buy | 571 | 0.07 | 136.006 | 0.000 | 0.000 | ||
| 1712 | 2016.11.16 00:05 | modify | 571 | 0.07 | 136.006 | 134.306 | 141.206 | ||
| 1713 | 2016.11.17 01:00 | close | 571 | 0.07 | 135.442 | 134.306 | 141.206 | -3858.09 | 1474991.26 |
| 1714 | 2016.11.17 17:00 | buy | 572 | 0.07 | 136.280 | 0.000 | 0.000 | ||
| 1715 | 2016.11.17 17:00 | modify | 572 | 0.07 | 136.280 | 134.580 | 141.480 | ||
| 1716 | 2016.11.18 20:00 | close | 572 | 0.07 | 136.668 | 134.580 | 141.480 | 2727.30 | 1477718.57 |
| 1717 | 2016.11.21 10:00 | buy | 573 | 0.07 | 136.959 | 0.000 | 0.000 | ||
| 1718 | 2016.11.21 10:00 | modify | 573 | 0.07 | 136.959 | 135.259 | 142.159 | ||
| 1719 | 2016.11.22 15:00 | close | 573 | 0.07 | 137.931 | 135.259 | 142.159 | 6815.31 | 1484533.87 |
| 1720 | 2016.11.23 20:00 | buy | 574 | 0.07 | 140.258 | 0.000 | 0.000 | ||
| 1721 | 2016.11.23 20:00 | modify | 574 | 0.07 | 140.258 | 138.558 | 145.458 | ||
| 1722 | 2016.11.25 15:00 | close | 574 | 0.07 | 140.541 | 138.558 | 145.458 | 2110.22 | 1486644.09 |
| 1723 | 2016.11.29 16:00 | buy | 575 | 0.07 | 141.073 | 0.000 | 0.000 | ||
| 1724 | 2016.11.29 16:00 | modify | 575 | 0.07 | 141.073 | 139.373 | 146.273 | ||
| 1725 | 2016.11.30 12:00 | close | 575 | 0.07 | 141.198 | 139.373 | 146.273 | 886.31 | 1487530.40 |
| 1726 | 2016.11.30 16:00 | buy | 576 | 0.07 | 141.531 | 0.000 | 0.000 | ||
| 1727 | 2016.11.30 16:00 | modify | 576 | 0.07 | 141.531 | 139.831 | 146.731 | ||
| 1728 | 2016.12.02 10:00 | close | 576 | 0.07 | 143.843 | 139.831 | 146.731 | 16313.22 | 1503843.62 |
| 1729 | 2016.12.02 18:00 | buy | 577 | 0.07 | 144.063 | 0.000 | 0.000 | ||
| 1730 | 2016.12.02 18:00 | modify | 577 | 0.07 | 144.063 | 142.363 | 149.263 | ||
| 1731 | 2016.12.06 08:00 | close | 577 | 0.07 | 145.097 | 142.363 | 149.263 | 7288.61 | 1511132.23 |
| 1732 | 2016.12.06 14:00 | buy | 578 | 0.07 | 145.434 | 0.000 | 0.000 | ||
| 1733 | 2016.12.06 14:00 | modify | 578 | 0.07 | 145.434 | 143.734 | 150.634 | ||
| 1734 | 2016.12.07 00:05 | close | 578 | 0.07 | 144.544 | 143.734 | 150.634 | -6218.69 | 1504913.53 |
| 1735 | 2016.12.07 00:05 | sell | 579 | 0.07 | 144.557 | 0.000 | 0.000 | ||
| 1736 | 2016.12.07 00:05 | modify | 579 | 0.07 | 144.557 | 146.257 | 139.357 | ||
| 1737 | 2016.12.08 12:00 | close | 579 | 0.07 | 143.838 | 146.257 | 139.357 | 4803.51 | 1509717.04 |
| 1738 | 2016.12.09 01:00 | sell | 580 | 0.07 | 143.539 | 0.000 | 0.000 | ||
| 1739 | 2016.12.09 01:00 | modify | 580 | 0.07 | 143.539 | 145.239 | 138.339 | ||
| 1740 | 2016.12.09 06:00 | close | 580 | 0.07 | 143.984 | 145.239 | 138.339 | -3143.00 | 1506574.04 |
| 1741 | 2016.12.09 06:00 | buy | 581 | 0.07 | 143.991 | 0.000 | 0.000 | ||
| 1742 | 2016.12.09 06:00 | modify | 581 | 0.07 | 143.991 | 142.291 | 149.191 | ||
| 1743 | 2016.12.13 08:00 | close | 581 | 0.07 | 146.109 | 142.291 | 149.191 | 14876.61 | 1521450.65 |
| 1744 | 2016.12.13 14:00 | buy | 582 | 0.07 | 146.617 | 0.000 | 0.000 | ||
| 1745 | 2016.12.13 14:00 | modify | 582 | 0.07 | 146.617 | 144.917 | 151.817 | ||
| 1746 | 2016.12.14 04:00 | close | 582 | 0.07 | 145.752 | 144.917 | 151.817 | -6043.69 | 1515406.95 |
| 1747 | 2016.12.14 04:00 | sell | 583 | 0.07 | 145.739 | 0.000 | 0.000 | ||
| 1748 | 2016.12.14 04:00 | modify | 583 | 0.07 | 145.739 | 147.439 | 140.539 | ||
| 1749 | 2016.12.14 21:00 | close | 583 | 0.07 | 146.720 | 147.439 | 140.539 | -6895.00 | 1508511.95 |
| 1750 | 2016.12.14 21:00 | buy | 584 | 0.07 | 146.723 | 0.000 | 0.000 | ||
| 1751 | 2016.12.14 21:00 | modify | 584 | 0.07 | 146.723 | 145.023 | 151.923 | ||
| 1752 | 2016.12.15 23:00 | close | 584 | 0.07 | 146.829 | 145.023 | 151.923 | 831.91 | 1509343.87 |
| 1753 | 2016.12.19 08:00 | sell | 585 | 0.07 | 146.340 | 0.000 | 0.000 | ||
| 1754 | 2016.12.19 08:00 | modify | 585 | 0.07 | 146.340 | 148.040 | 141.140 | ||
| 1755 | 2016.12.20 12:00 | close | 585 | 0.07 | 146.216 | 148.040 | 141.140 | 772.84 | 1510116.70 |
| 1756 | 2016.12.22 16:00 | sell | 586 | 0.07 | 145.125 | 0.000 | 0.000 | ||
| 1757 | 2016.12.22 16:00 | modify | 586 | 0.07 | 145.125 | 146.825 | 139.925 | ||
| 1758 | 2016.12.27 05:00 | close | 586 | 0.07 | 143.941 | 146.825 | 139.925 | 8058.51 | 1518175.21 |
| 1759 | 2017.01.09 09:00 | sell | 587 | 0.07 | 142.958 | 0.000 | 0.000 | ||
| 1760 | 2017.01.09 09:00 | modify | 587 | 0.07 | 142.958 | 144.658 | 137.758 | ||
| 1761 | 2017.01.11 02:00 | close | 587 | 0.07 | 141.070 | 144.658 | 137.758 | 13053.67 | 1531228.88 |
| 1762 | 2017.01.11 21:00 | sell | 588 | 0.07 | 140.634 | 0.000 | 0.000 | ||
| 1763 | 2017.01.11 21:00 | modify | 588 | 0.07 | 140.634 | 142.334 | 135.434 | ||
| 1764 | 2017.01.13 14:00 | close | 588 | 0.07 | 139.718 | 142.334 | 135.434 | 6115.34 | 1537344.22 |
| 1765 | 2017.01.16 02:00 | sell | 589 | 0.07 | 137.484 | 0.000 | 0.000 | ||
| 1766 | 2017.01.16 02:00 | modify | 589 | 0.07 | 137.484 | 139.184 | 132.284 | ||
| 1767 | 2017.01.17 01:00 | close | 589 | 0.07 | 137.149 | 139.184 | 132.284 | 2249.84 | 1539594.05 |
| 1768 | 2017.01.17 09:00 | sell | 590 | 0.07 | 137.300 | 0.000 | 0.000 | ||
| 1769 | 2017.01.17 09:00 | modify | 590 | 0.07 | 137.300 | 139.000 | 132.100 | ||
| 1770 | 2017.01.17 14:25 | s/l | 590 | 0.07 | 138.990 | 139.000 | 132.100 | -11858.00 | 1527736.05 |
| 1771 | 2017.01.17 17:00 | buy | 591 | 0.07 | 139.943 | 0.000 | 0.000 | ||
| 1772 | 2017.01.17 17:00 | modify | 591 | 0.07 | 139.943 | 138.243 | 145.143 | ||
| 1773 | 2017.01.18 13:00 | close | 591 | 0.07 | 139.568 | 138.243 | 145.143 | -2613.70 | 1525122.36 |
| 1774 | 2017.01.19 01:00 | buy | 592 | 0.07 | 140.486 | 0.000 | 0.000 | ||
| 1775 | 2017.01.19 01:00 | modify | 592 | 0.07 | 140.486 | 138.786 | 145.686 | ||
| 1776 | 2017.01.20 15:00 | close | 592 | 0.07 | 141.479 | 138.786 | 145.686 | 6962.31 | 1532084.66 |
| 1777 | 2017.01.24 09:00 | sell | 593 | 0.07 | 141.262 | 0.000 | 0.000 | ||
| 1778 | 2017.01.24 09:00 | modify | 593 | 0.07 | 141.262 | 142.962 | 136.062 | ||
| 1779 | 2017.01.24 13:00 | close | 593 | 0.07 | 141.301 | 142.962 | 136.062 | -301.00 | 1531783.66 |
| 1780 | 2017.01.24 13:00 | buy | 594 | 0.07 | 141.287 | 0.000 | 0.000 | ||
| 1781 | 2017.01.24 13:00 | modify | 594 | 0.07 | 141.287 | 139.587 | 146.487 | ||
| 1782 | 2017.01.30 02:00 | close | 594 | 0.07 | 144.393 | 139.587 | 146.487 | 21949.83 | 1553733.49 |
| 1783 | 2017.02.01 06:00 | buy | 595 | 0.07 | 142.263 | 0.000 | 0.000 | ||
| 1784 | 2017.02.01 06:00 | modify | 595 | 0.07 | 142.263 | 140.563 | 147.463 | ||
| 1785 | 2017.02.02 11:00 | close | 595 | 0.07 | 142.737 | 140.563 | 147.463 | 3407.91 | 1557141.41 |
| 1786 | 2017.02.03 19:00 | sell | 596 | 0.07 | 140.624 | 0.000 | 0.000 | ||
| 1787 | 2017.02.03 19:00 | modify | 596 | 0.07 | 140.624 | 142.324 | 135.424 | ||
| 1788 | 2017.02.07 22:00 | close | 596 | 0.07 | 140.401 | 142.324 | 135.424 | 1398.67 | 1558540.08 |
| 1789 | 2017.02.13 07:00 | buy | 597 | 0.07 | 142.245 | 0.000 | 0.000 | ||
| 1790 | 2017.02.13 07:00 | modify | 597 | 0.07 | 142.245 | 140.545 | 147.445 | ||
| 1791 | 2017.02.14 10:00 | close | 597 | 0.07 | 142.280 | 140.545 | 147.445 | 256.31 | 1558796.38 |
| 1792 | 2017.02.15 01:00 | buy | 598 | 0.07 | 142.610 | 0.000 | 0.000 | ||
| 1793 | 2017.02.15 01:00 | modify | 598 | 0.07 | 142.610 | 140.910 | 147.810 | ||
| 1794 | 2017.02.15 17:00 | close | 598 | 0.07 | 142.334 | 140.910 | 147.810 | -1960.00 | 1556836.38 |
| 1795 | 2017.02.22 16:00 | sell | 599 | 0.07 | 140.638 | 0.000 | 0.000 | ||
| 1796 | 2017.02.22 16:00 | modify | 599 | 0.07 | 140.638 | 142.338 | 135.438 | ||
| 1797 | 2017.02.23 11:00 | close | 599 | 0.07 | 141.029 | 142.338 | 135.438 | -2966.49 | 1553869.89 |
| 1798 | 2017.02.23 16:00 | sell | 600 | 0.07 | 140.902 | 0.000 | 0.000 | ||
| 1799 | 2017.02.23 16:00 | modify | 600 | 0.07 | 140.902 | 142.602 | 135.702 | ||
| 1800 | 2017.02.23 20:00 | close | 600 | 0.07 | 141.407 | 142.602 | 135.702 | -3563.00 | 1550306.89 |
| 1801 | 2017.02.23 20:00 | buy | 601 | 0.07 | 141.408 | 0.000 | 0.000 | ||
| 1802 | 2017.02.23 20:00 | modify | 601 | 0.07 | 141.408 | 139.708 | 146.608 | ||
| 1803 | 2017.02.24 17:00 | close | 601 | 0.07 | 140.643 | 139.708 | 146.608 | -5343.69 | 1544963.19 |
| 1804 | 2017.02.24 17:00 | sell | 602 | 0.07 | 140.642 | 0.000 | 0.000 | ||
| 1805 | 2017.02.24 17:00 | modify | 602 | 0.07 | 140.642 | 142.342 | 135.442 | ||
| 1806 | 2017.02.27 22:00 | close | 602 | 0.07 | 140.355 | 142.342 | 135.442 | 1913.84 | 1546877.03 |
| 1807 | 2017.02.28 15:00 | sell | 603 | 0.07 | 139.286 | 0.000 | 0.000 | ||
| 1808 | 2017.02.28 15:00 | modify | 603 | 0.07 | 139.286 | 140.986 | 134.086 | ||
| 1809 | 2017.03.01 07:00 | close | 603 | 0.07 | 140.449 | 140.986 | 134.086 | -8236.17 | 1538640.86 |
| 1810 | 2017.03.01 07:00 | buy | 604 | 0.07 | 140.458 | 0.000 | 0.000 | ||
| 1811 | 2017.03.01 07:00 | modify | 604 | 0.07 | 140.458 | 138.758 | 145.658 | ||
| 1812 | 2017.03.02 01:00 | close | 604 | 0.07 | 139.923 | 138.758 | 145.658 | -3655.09 | 1534985.78 |
| 1813 | 2017.03.02 14:00 | buy | 605 | 0.07 | 140.336 | 0.000 | 0.000 | ||
| 1814 | 2017.03.02 14:00 | modify | 605 | 0.07 | 140.336 | 138.636 | 145.536 | ||
| 1815 | 2017.03.03 08:00 | close | 605 | 0.07 | 140.044 | 138.636 | 145.536 | -2032.69 | 1532953.08 |
| 1816 | 2017.03.06 07:00 | sell | 606 | 0.07 | 139.866 | 0.000 | 0.000 | ||
| 1817 | 2017.03.06 07:00 | modify | 606 | 0.07 | 139.866 | 141.566 | 134.666 | ||
| 1818 | 2017.03.08 21:00 | close | 606 | 0.07 | 139.212 | 141.566 | 134.666 | 4415.67 | 1537368.75 |
| 1819 | 2017.03.08 21:00 | buy | 607 | 0.07 | 139.223 | 0.000 | 0.000 | ||
| 1820 | 2017.03.08 21:00 | modify | 607 | 0.07 | 139.223 | 137.523 | 144.423 | ||
| 1821 | 2017.03.10 23:00 | close | 607 | 0.07 | 139.693 | 137.523 | 144.423 | 3419.22 | 1540787.97 |
| 1822 | 2017.03.16 03:00 | sell | 608 | 0.07 | 139.280 | 0.000 | 0.000 | ||
| 1823 | 2017.03.16 03:00 | modify | 608 | 0.07 | 139.280 | 140.980 | 134.080 | ||
| 1824 | 2017.03.16 22:00 | close | 608 | 0.07 | 139.972 | 140.980 | 134.080 | -4872.00 | 1535915.97 |
| 1825 | 2017.03.20 22:00 | sell | 609 | 0.07 | 139.010 | 0.000 | 0.000 | ||
| 1826 | 2017.03.20 22:00 | modify | 609 | 0.07 | 139.010 | 140.710 | 133.810 | ||
| 1827 | 2017.03.21 15:00 | close | 609 | 0.07 | 140.295 | 140.710 | 133.810 | -9090.17 | 1526825.81 |
| 1828 | 2017.03.21 15:00 | buy | 610 | 0.07 | 140.289 | 0.000 | 0.000 | ||
| 1829 | 2017.03.21 15:00 | modify | 610 | 0.07 | 140.289 | 138.589 | 145.489 | ||
| 1830 | 2017.03.22 06:00 | close | 610 | 0.07 | 139.158 | 138.589 | 145.489 | -7905.69 | 1518920.11 |
| 1831 | 2017.03.24 06:00 | buy | 611 | 0.07 | 139.059 | 0.000 | 0.000 | ||
| 1832 | 2017.03.24 06:00 | modify | 611 | 0.07 | 139.059 | 137.359 | 144.259 | ||
| 1833 | 2017.03.24 15:00 | sell | 612 | 0.07 | 138.655 | 0.000 | 0.000 | ||
| 1834 | 2017.03.24 15:00 | modify | 612 | 0.07 | 138.655 | 140.355 | 133.455 | ||
| 1835 | 2017.03.24 16:00 | close | 611 | 0.07 | 138.618 | 137.359 | 144.259 | -3115.00 | 1515805.11 |
| 1836 | 2017.03.27 18:00 | close | 612 | 0.07 | 138.820 | 140.355 | 133.455 | -1250.16 | 1514554.95 |
| 1837 | 2017.03.30 04:00 | buy | 613 | 0.07 | 138.473 | 0.000 | 0.000 | ||
| 1838 | 2017.03.30 04:00 | modify | 613 | 0.07 | 138.473 | 136.773 | 143.673 | ||
| 1839 | 2017.03.31 23:00 | close | 613 | 0.07 | 139.479 | 136.773 | 143.673 | 7053.31 | 1521608.25 |
| 1840 | 2017.04.03 06:00 | buy | 614 | 0.07 | 139.652 | 0.000 | 0.000 | ||
| 1841 | 2017.04.03 06:00 | modify | 614 | 0.07 | 139.652 | 137.952 | 144.852 | ||
| 1842 | 2017.04.03 16:00 | sell | 615 | 0.07 | 139.117 | 0.000 | 0.000 | ||
| 1843 | 2017.04.03 16:00 | modify | 615 | 0.07 | 139.117 | 140.817 | 133.917 | ||
| 1844 | 2017.04.03 17:00 | close | 614 | 0.07 | 139.237 | 137.952 | 144.852 | -2933.00 | 1518675.25 |
| 1845 | 2017.04.05 05:00 | close | 615 | 0.07 | 137.861 | 140.817 | 133.917 | 8629.67 | 1527304.92 |
| 1846 | 2017.04.06 21:00 | buy | 616 | 0.07 | 138.295 | 0.000 | 0.000 | ||
| 1847 | 2017.04.06 21:00 | modify | 616 | 0.07 | 138.295 | 136.595 | 143.495 | ||
| 1848 | 2017.04.07 09:00 | sell | 617 | 0.07 | 137.754 | 0.000 | 0.000 | ||
| 1849 | 2017.04.07 09:00 | modify | 617 | 0.07 | 137.754 | 139.454 | 132.554 | ||
| 1850 | 2017.04.07 10:00 | close | 616 | 0.07 | 137.761 | 136.595 | 143.495 | -3726.70 | 1523578.23 |
| 1851 | 2017.04.10 07:00 | close | 617 | 0.07 | 137.965 | 139.454 | 132.554 | -1572.16 | 1522006.06 |
| 1852 | 2017.04.13 05:00 | sell | 618 | 0.07 | 136.636 | 0.000 | 0.000 | ||
| 1853 | 2017.04.13 05:00 | modify | 618 | 0.07 | 136.636 | 138.336 | 131.436 | ||
| 1854 | 2017.04.17 19:00 | buy | 619 | 0.07 | 136.499 | 0.000 | 0.000 | ||
| 1855 | 2017.04.17 19:00 | modify | 619 | 0.07 | 136.499 | 134.799 | 141.699 | ||
| 1856 | 2017.04.17 20:00 | close | 618 | 0.07 | 136.592 | 138.336 | 131.436 | 145.67 | 1522151.73 |
| 1857 | 2017.04.20 02:00 | close | 619 | 0.07 | 139.264 | 134.799 | 141.699 | 19523.53 | 1541675.26 |
| 1858 | 2017.04.20 15:00 | buy | 620 | 0.07 | 139.598 | 0.000 | 0.000 | ||
| 1859 | 2017.04.20 15:00 | modify | 620 | 0.07 | 139.598 | 137.898 | 144.798 | ||
| 1860 | 2017.04.21 14:00 | close | 620 | 0.07 | 139.531 | 137.898 | 144.798 | -457.69 | 1541217.56 |
| 1861 | 2017.04.24 05:00 | buy | 621 | 0.07 | 140.798 | 0.000 | 0.000 | ||
| 1862 | 2017.04.24 05:00 | modify | 621 | 0.07 | 140.798 | 139.098 | 145.998 | ||
| 1863 | 2017.04.24 23:00 | close | 621 | 0.07 | 140.318 | 139.098 | 145.998 | -3388.00 | 1537829.56 |
| 1864 | 2017.04.25 13:00 | buy | 622 | 0.07 | 141.347 | 0.000 | 0.000 | ||
| 1865 | 2017.04.25 13:00 | modify | 622 | 0.07 | 141.347 | 139.647 | 146.547 | ||
| 1866 | 2017.04.28 10:00 | close | 622 | 0.07 | 143.436 | 139.647 | 146.547 | 14791.52 | 1552621.09 |
| 1867 | 2017.04.28 15:00 | buy | 623 | 0.07 | 144.141 | 0.000 | 0.000 | ||
| 1868 | 2017.04.28 15:00 | modify | 623 | 0.07 | 144.141 | 142.441 | 149.341 | ||
| 1869 | 2017.05.02 05:00 | close | 623 | 0.07 | 144.325 | 142.441 | 149.341 | 1338.61 | 1553959.70 |
| 1870 | 2017.05.02 14:00 | buy | 624 | 0.07 | 145.081 | 0.000 | 0.000 | ||
| 1871 | 2017.05.02 14:00 | modify | 624 | 0.07 | 145.081 | 143.381 | 150.281 | ||
| 1872 | 2017.05.03 14:00 | close | 624 | 0.07 | 145.009 | 143.381 | 150.281 | -492.69 | 1553467.00 |
| 1873 | 2017.05.05 09:00 | sell | 625 | 0.07 | 145.039 | 0.000 | 0.000 | ||
| 1874 | 2017.05.05 09:00 | modify | 625 | 0.07 | 145.039 | 146.739 | 139.839 | ||
| 1875 | 2017.05.05 19:00 | close | 625 | 0.07 | 145.856 | 146.739 | 139.839 | -5747.00 | 1547720.00 |
| 1876 | 2017.05.05 19:00 | buy | 626 | 0.07 | 145.855 | 0.000 | 0.000 | ||
| 1877 | 2017.05.05 19:00 | modify | 626 | 0.07 | 145.855 | 144.155 | 151.055 | ||
| 1878 | 2017.05.08 19:00 | close | 626 | 0.07 | 146.018 | 144.155 | 151.055 | 1152.31 | 1548872.31 |
| 1879 | 2017.05.09 01:00 | buy | 627 | 0.07 | 146.582 | 0.000 | 0.000 | ||
| 1880 | 2017.05.09 01:00 | modify | 627 | 0.07 | 146.582 | 144.882 | 151.782 | ||
| 1881 | 2017.05.10 16:00 | close | 627 | 0.07 | 147.364 | 144.882 | 151.782 | 5485.31 | 1554357.61 |
| 1882 | 2017.05.10 21:00 | buy | 628 | 0.07 | 147.785 | 0.000 | 0.000 | ||
| 1883 | 2017.05.10 21:00 | modify | 628 | 0.07 | 147.785 | 146.085 | 152.985 | ||
| 1884 | 2017.05.11 16:00 | close | 628 | 0.07 | 146.623 | 146.085 | 152.985 | -8044.09 | 1546313.53 |
| 1885 | 2017.05.11 16:00 | sell | 629 | 0.07 | 146.628 | 0.000 | 0.000 | ||
| 1886 | 2017.05.11 16:00 | modify | 629 | 0.07 | 146.628 | 148.328 | 141.428 | ||
| 1887 | 2017.05.15 11:00 | close | 629 | 0.07 | 146.860 | 148.328 | 141.428 | -1786.33 | 1544527.20 |
| 1888 | 2017.05.15 11:00 | buy | 630 | 0.07 | 146.863 | 0.000 | 0.000 | ||
| 1889 | 2017.05.15 11:00 | modify | 630 | 0.07 | 146.863 | 145.163 | 152.063 | ||
| 1890 | 2017.05.16 08:00 | close | 630 | 0.07 | 146.540 | 145.163 | 152.063 | -2249.70 | 1542277.50 |
| 1891 | 2017.05.23 23:00 | buy | 631 | 0.07 | 144.962 | 0.000 | 0.000 | ||
| 1892 | 2017.05.23 23:00 | modify | 631 | 0.07 | 144.962 | 143.262 | 150.162 | ||
| 1893 | 2017.05.24 23:00 | close | 631 | 0.07 | 144.635 | 143.262 | 150.162 | -2277.70 | 1539999.81 |
| 1894 | 2017.05.26 00:05 | sell | 632 | 0.07 | 144.588 | 0.000 | 0.000 | ||
| 1895 | 2017.05.26 00:05 | modify | 632 | 0.07 | 144.588 | 146.288 | 139.388 | ||
| 1896 | 2017.05.29 10:00 | close | 632 | 0.07 | 142.738 | 146.288 | 139.388 | 12854.83 | 1552854.64 |
| 1897 | 2017.05.30 05:00 | sell | 633 | 0.07 | 141.886 | 0.000 | 0.000 | ||
| 1898 | 2017.05.30 05:00 | modify | 633 | 0.07 | 141.886 | 143.586 | 136.686 | ||
| 1899 | 2017.05.31 00:05 | close | 633 | 0.07 | 142.581 | 143.586 | 136.686 | -4960.16 | 1547894.48 |
| 1900 | 2017.05.31 05:00 | sell | 634 | 0.07 | 142.241 | 0.000 | 0.000 | ||
| 1901 | 2017.05.31 05:00 | modify | 634 | 0.07 | 142.241 | 143.941 | 137.041 | ||
| 1902 | 2017.05.31 20:00 | close | 634 | 0.07 | 142.652 | 143.941 | 137.041 | -2905.00 | 1544989.48 |
| 1903 | 2017.06.02 17:00 | sell | 635 | 0.07 | 142.147 | 0.000 | 0.000 | ||
| 1904 | 2017.06.02 17:00 | modify | 635 | 0.07 | 142.147 | 143.847 | 136.947 | ||
| 1905 | 2017.06.05 16:00 | close | 635 | 0.07 | 142.705 | 143.847 | 136.947 | -4001.16 | 1540988.31 |
| 1906 | 2017.06.06 07:00 | sell | 636 | 0.07 | 142.051 | 0.000 | 0.000 | ||
| 1907 | 2017.06.06 07:00 | modify | 636 | 0.07 | 142.051 | 143.751 | 136.851 | ||
| 1908 | 2017.06.07 12:00 | close | 636 | 0.07 | 140.859 | 143.751 | 136.851 | 8248.83 | 1549237.15 |
| 1909 | 2017.06.09 03:00 | sell | 637 | 0.07 | 139.793 | 0.000 | 0.000 | ||
| 1910 | 2017.06.09 03:00 | modify | 637 | 0.07 | 139.793 | 141.493 | 134.593 | ||
| 1911 | 2017.06.12 00:05 | close | 637 | 0.07 | 140.333 | 141.493 | 134.593 | -3875.16 | 1545361.98 |
| 1912 | 2017.06.12 06:00 | sell | 638 | 0.07 | 140.683 | 0.000 | 0.000 | ||
| 1913 | 2017.06.12 06:00 | modify | 638 | 0.07 | 140.683 | 142.383 | 135.483 | ||
| 1914 | 2017.06.12 07:00 | close | 638 | 0.07 | 140.688 | 142.383 | 135.483 | -63.00 | 1545298.98 |
| 1915 | 2017.06.12 11:00 | sell | 639 | 0.07 | 140.355 | 0.000 | 0.000 | ||
| 1916 | 2017.06.12 11:00 | modify | 639 | 0.07 | 140.355 | 142.055 | 135.155 | ||
| 1917 | 2017.06.13 13:00 | close | 639 | 0.07 | 139.886 | 142.055 | 135.155 | 3187.84 | 1548486.82 |
| 1918 | 2017.06.14 20:00 | sell | 640 | 0.07 | 139.571 | 0.000 | 0.000 | ||
| 1919 | 2017.06.14 20:00 | modify | 640 | 0.07 | 139.571 | 141.271 | 134.371 | ||
| 1920 | 2017.06.15 17:36 | s/l | 640 | 0.07 | 141.284 | 141.271 | 134.371 | -12220.50 | 1536266.32 |
| 1921 | 2017.06.15 18:00 | buy | 641 | 0.07 | 141.143 | 0.000 | 0.000 | ||
| 1922 | 2017.06.15 18:00 | modify | 641 | 0.07 | 141.143 | 139.443 | 146.343 | ||
| 1923 | 2017.06.19 02:00 | close | 641 | 0.07 | 141.609 | 139.443 | 146.343 | 3312.61 | 1539578.93 |
| 1924 | 2017.06.19 13:00 | buy | 642 | 0.07 | 142.088 | 0.000 | 0.000 | ||
| 1925 | 2017.06.19 13:00 | modify | 642 | 0.07 | 142.088 | 140.388 | 147.288 | ||
| 1926 | 2017.06.20 16:00 | close | 642 | 0.07 | 141.030 | 140.388 | 147.288 | -7394.69 | 1532184.24 |
| 1927 | 2017.06.20 16:00 | sell | 643 | 0.07 | 141.020 | 0.000 | 0.000 | ||
| 1928 | 2017.06.20 16:00 | modify | 643 | 0.07 | 141.020 | 142.720 | 135.820 | ||
| 1929 | 2017.06.21 20:00 | close | 643 | 0.07 | 140.986 | 142.720 | 135.820 | 142.83 | 1532327.07 |
| 1930 | 2017.06.22 11:00 | sell | 644 | 0.07 | 140.526 | 0.000 | 0.000 | ||
| 1931 | 2017.06.22 11:00 | modify | 644 | 0.07 | 140.526 | 142.226 | 135.326 | ||
| 1932 | 2017.06.23 01:00 | close | 644 | 0.07 | 141.097 | 142.226 | 135.326 | -4092.16 | 1528234.91 |
| 1933 | 2017.06.30 22:00 | buy | 645 | 0.07 | 146.514 | 0.000 | 0.000 | ||
| 1934 | 2017.06.30 22:00 | modify | 645 | 0.07 | 146.514 | 144.814 | 151.714 | ||
| 1935 | 2017.07.04 12:00 | close | 645 | 0.07 | 146.285 | 144.814 | 151.714 | -1552.39 | 1526682.52 |
| 1936 | 2017.07.05 15:00 | buy | 646 | 0.07 | 146.637 | 0.000 | 0.000 | ||
| 1937 | 2017.07.05 15:00 | modify | 646 | 0.07 | 146.637 | 144.937 | 151.837 | ||
| 1938 | 2017.07.06 07:00 | close | 646 | 0.07 | 146.101 | 144.937 | 151.837 | -3662.09 | 1523020.43 |
| 1939 | 2017.07.06 07:00 | sell | 647 | 0.07 | 146.103 | 0.000 | 0.000 | ||
| 1940 | 2017.07.06 07:00 | modify | 647 | 0.07 | 146.103 | 147.803 | 140.903 | ||
| 1941 | 2017.07.06 16:00 | buy | 648 | 0.07 | 146.617 | 0.000 | 0.000 | ||
| 1942 | 2017.07.06 16:00 | modify | 648 | 0.07 | 146.617 | 144.917 | 151.817 | ||
| 1943 | 2017.07.06 17:00 | close | 647 | 0.07 | 146.328 | 147.803 | 140.903 | -1603.00 | 1521417.43 |
| 1944 | 2017.07.07 19:00 | close | 648 | 0.07 | 146.957 | 144.917 | 151.817 | 2391.30 | 1523808.74 |
| 1945 | 2017.07.10 09:00 | buy | 649 | 0.07 | 147.314 | 0.000 | 0.000 | ||
| 1946 | 2017.07.10 09:00 | modify | 649 | 0.07 | 147.314 | 145.614 | 152.514 | ||
| 1947 | 2017.07.11 01:00 | close | 649 | 0.07 | 146.918 | 145.614 | 152.514 | -2760.70 | 1521048.04 |
| 1948 | 2017.07.11 11:00 | buy | 650 | 0.07 | 147.406 | 0.000 | 0.000 | ||
| 1949 | 2017.07.11 11:00 | modify | 650 | 0.07 | 147.406 | 145.706 | 152.606 | ||
| 1950 | 2017.07.11 23:00 | sell | 651 | 0.07 | 146.220 | 0.000 | 0.000 | ||
| 1951 | 2017.07.11 23:00 | modify | 651 | 0.07 | 146.220 | 147.920 | 141.020 | ||
| 1952 | 2017.07.12 00:05 | close | 650 | 0.07 | 146.348 | 145.706 | 152.606 | -7394.69 | 1513653.35 |
| 1953 | 2017.07.13 04:00 | close | 651 | 0.07 | 146.054 | 147.920 | 141.020 | 865.34 | 1514518.69 |
| 1954 | 2017.07.17 17:00 | sell | 652 | 0.07 | 146.857 | 0.000 | 0.000 | ||
| 1955 | 2017.07.17 17:00 | modify | 652 | 0.07 | 146.857 | 148.557 | 141.657 | ||
| 1956 | 2017.07.19 13:00 | close | 652 | 0.07 | 145.806 | 148.557 | 141.657 | 7194.67 | 1521713.36 |
| 1957 | 2017.07.19 17:00 | sell | 653 | 0.07 | 145.271 | 0.000 | 0.000 | ||
| 1958 | 2017.07.19 17:00 | modify | 653 | 0.07 | 145.271 | 146.971 | 140.071 | ||
| 1959 | 2017.07.20 11:00 | close | 653 | 0.07 | 145.953 | 146.971 | 140.071 | -5003.49 | 1516709.86 |
| 1960 | 2017.07.20 19:00 | sell | 654 | 0.07 | 144.902 | 0.000 | 0.000 | ||
| 1961 | 2017.07.20 19:00 | modify | 654 | 0.07 | 144.902 | 146.602 | 139.702 | ||
| 1962 | 2017.07.24 17:00 | close | 654 | 0.07 | 144.603 | 146.602 | 139.702 | 1930.67 | 1518640.53 |
| 1963 | 2017.07.27 14:00 | buy | 655 | 0.07 | 146.402 | 0.000 | 0.000 | ||
| 1964 | 2017.07.27 14:00 | modify | 655 | 0.07 | 146.402 | 144.702 | 151.602 | ||
| 1965 | 2017.07.28 01:00 | close | 655 | 0.07 | 145.434 | 144.702 | 151.602 | -6764.69 | 1511875.84 |
| 1966 | 2017.07.28 01:00 | sell | 656 | 0.07 | 145.440 | 0.000 | 0.000 | ||
| 1967 | 2017.07.28 01:00 | modify | 656 | 0.07 | 145.440 | 147.140 | 140.240 | ||
| 1968 | 2017.07.28 19:00 | close | 656 | 0.07 | 145.456 | 147.140 | 140.240 | -140.00 | 1511735.84 |
| 1969 | 2017.07.31 06:00 | sell | 657 | 0.07 | 145.038 | 0.000 | 0.000 | ||
| 1970 | 2017.07.31 06:00 | modify | 657 | 0.07 | 145.038 | 146.738 | 139.838 | ||
| 1971 | 2017.07.31 23:00 | close | 657 | 0.07 | 145.458 | 146.738 | 139.838 | -2968.00 | 1508767.84 |
| 1972 | 2017.08.03 14:00 | buy | 658 | 0.07 | 146.431 | 0.000 | 0.000 | ||
| 1973 | 2017.08.03 14:00 | modify | 658 | 0.07 | 146.431 | 144.731 | 151.631 | ||
| 1974 | 2017.08.03 17:00 | s/l | 658 | 0.07 | 144.662 | 144.731 | 151.631 | -12411.00 | 1496356.84 |
| 1975 | 2017.08.03 19:00 | sell | 659 | 0.07 | 144.741 | 0.000 | 0.000 | ||
| 1976 | 2017.08.03 19:00 | modify | 659 | 0.07 | 144.741 | 146.441 | 139.541 | ||
| 1977 | 2017.08.04 16:00 | close | 659 | 0.07 | 144.878 | 146.441 | 139.541 | -1054.16 | 1495302.67 |
| 1978 | 2017.08.07 00:02 | sell | 660 | 0.07 | 144.336 | 0.000 | 0.000 | ||
| 1979 | 2017.08.07 00:02 | modify | 660 | 0.07 | 144.336 | 146.036 | 139.136 | ||
| 1980 | 2017.08.07 16:00 | close | 660 | 0.07 | 144.348 | 146.036 | 139.136 | -112.00 | 1495190.67 |
| 1981 | 2017.08.07 22:00 | sell | 661 | 0.07 | 144.286 | 0.000 | 0.000 | ||
| 1982 | 2017.08.07 22:00 | modify | 661 | 0.07 | 144.286 | 145.986 | 139.086 | ||
| 1983 | 2017.08.10 01:00 | close | 661 | 0.07 | 142.992 | 145.986 | 139.086 | 8694.17 | 1503884.85 |
| 1984 | 2017.08.15 08:00 | buy | 662 | 0.07 | 142.941 | 0.000 | 0.000 | ||
| 1985 | 2017.08.15 08:00 | modify | 662 | 0.07 | 142.941 | 141.241 | 148.141 | ||
| 1986 | 2017.08.15 21:00 | close | 662 | 0.07 | 142.189 | 141.241 | 148.141 | -5292.00 | 1498592.85 |
| 1987 | 2017.08.15 21:00 | sell | 663 | 0.07 | 142.182 | 0.000 | 0.000 | ||
| 1988 | 2017.08.15 21:00 | modify | 663 | 0.07 | 142.182 | 143.882 | 136.982 | ||
| 1989 | 2017.08.16 11:00 | close | 663 | 0.07 | 142.428 | 143.882 | 136.982 | -1817.16 | 1496775.68 |
| 1990 | 2017.08.16 11:00 | buy | 664 | 0.07 | 142.427 | 0.000 | 0.000 | ||
| 1991 | 2017.08.16 11:00 | modify | 664 | 0.07 | 142.427 | 140.727 | 147.627 | ||
| 1992 | 2017.08.17 01:00 | close | 664 | 0.07 | 141.930 | 140.727 | 147.627 | -3389.09 | 1493386.60 |
| 1993 | 2017.08.17 01:00 | sell | 665 | 0.07 | 141.928 | 0.000 | 0.000 | ||
| 1994 | 2017.08.17 01:00 | modify | 665 | 0.07 | 141.928 | 143.628 | 136.728 | ||
| 1995 | 2017.08.21 09:00 | close | 665 | 0.07 | 140.644 | 143.628 | 136.728 | 8825.67 | 1502212.27 |
| 1996 | 2017.08.21 17:00 | sell | 666 | 0.07 | 140.227 | 0.000 | 0.000 | ||
| 1997 | 2017.08.21 17:00 | modify | 666 | 0.07 | 140.227 | 141.927 | 135.027 | ||
| 1998 | 2017.08.22 06:00 | close | 666 | 0.07 | 140.839 | 141.927 | 135.027 | -4379.16 | 1497833.10 |
| 1999 | 2017.08.22 06:00 | buy | 667 | 0.07 | 140.833 | 0.000 | 0.000 | ||
| 2000 | 2017.08.22 06:00 | modify | 667 | 0.07 | 140.833 | 139.133 | 146.033 | ||
| 2001 | 2017.08.22 18:00 | close | 667 | 0.07 | 140.466 | 139.133 | 146.033 | -2597.00 | 1495236.10 |
| 2002 | 2017.08.22 18:00 | sell | 668 | 0.07 | 140.457 | 0.000 | 0.000 | ||
| 2003 | 2017.08.22 18:00 | modify | 668 | 0.07 | 140.457 | 142.157 | 135.257 | ||
| 2004 | 2017.08.23 11:00 | close | 668 | 0.07 | 140.194 | 142.157 | 135.257 | 1745.84 | 1496981.94 |
| 2005 | 2017.08.23 14:00 | sell | 669 | 0.07 | 140.110 | 0.000 | 0.000 | ||
| 2006 | 2017.08.23 14:00 | modify | 669 | 0.07 | 140.110 | 141.810 | 134.910 | ||
| 2007 | 2017.08.24 14:00 | close | 669 | 0.07 | 140.134 | 141.810 | 134.910 | -397.50 | 1496584.44 |
| 2008 | 2017.08.29 23:00 | buy | 670 | 0.07 | 141.829 | 0.000 | 0.000 | ||
| 2009 | 2017.08.29 23:00 | modify | 670 | 0.07 | 141.829 | 140.129 | 147.029 | ||
| 2010 | 2017.08.31 18:00 | close | 670 | 0.07 | 141.873 | 140.129 | 147.029 | 437.22 | 1497021.66 |
| 2011 | 2017.08.31 18:00 | sell | 671 | 0.07 | 141.872 | 0.000 | 0.000 | ||
| 2012 | 2017.08.31 18:00 | modify | 671 | 0.07 | 141.872 | 143.572 | 136.672 | ||
| 2013 | 2017.09.01 12:00 | close | 671 | 0.07 | 142.276 | 143.572 | 136.672 | -2923.16 | 1494098.50 |
| 2014 | 2017.09.06 16:00 | buy | 672 | 0.07 | 142.064 | 0.000 | 0.000 | ||
| 2015 | 2017.09.06 16:00 | modify | 672 | 0.07 | 142.064 | 140.364 | 147.264 | ||
| 2016 | 2017.09.07 18:00 | close | 672 | 0.07 | 142.146 | 140.364 | 147.264 | 663.91 | 1494762.41 |
| 2017 | 2017.09.08 20:00 | buy | 673 | 0.07 | 142.254 | 0.000 | 0.000 | ||
| 2018 | 2017.09.08 20:00 | modify | 673 | 0.07 | 142.254 | 140.554 | 147.454 | ||
| 2019 | 2017.09.13 19:00 | close | 673 | 0.07 | 146.148 | 140.554 | 147.454 | 27347.92 | 1522110.33 |
| 2020 | 2017.09.14 20:00 | buy | 674 | 0.07 | 148.246 | 0.000 | 0.000 | ||
| 2021 | 2017.09.14 20:00 | modify | 674 | 0.07 | 148.246 | 146.546 | 153.446 | ||
| 2022 | 2017.09.18 23:00 | close | 674 | 0.07 | 150.345 | 146.546 | 153.446 | 14743.61 | 1536853.94 |
| 2023 | 2017.09.18 23:00 | sell | 675 | 0.07 | 150.349 | 0.000 | 0.000 | ||
| 2024 | 2017.09.18 23:00 | modify | 675 | 0.07 | 150.349 | 152.049 | 145.149 | ||
| 2025 | 2017.09.19 11:00 | buy | 676 | 0.07 | 151.133 | 0.000 | 0.000 | ||
| 2026 | 2017.09.19 11:00 | modify | 676 | 0.07 | 151.133 | 149.433 | 156.333 | ||
| 2027 | 2017.09.19 12:00 | close | 675 | 0.07 | 150.336 | 152.049 | 145.149 | -4.17 | 1536849.77 |
| 2028 | 2017.09.20 02:00 | sell | 677 | 0.07 | 150.722 | 0.000 | 0.000 | ||
| 2029 | 2017.09.20 02:00 | modify | 677 | 0.07 | 150.722 | 152.422 | 145.522 | ||
| 2030 | 2017.09.20 03:00 | close | 676 | 0.07 | 150.806 | 149.433 | 156.333 | -2277.70 | 1534572.08 |
| 2031 | 2017.09.20 12:00 | close | 677 | 0.07 | 151.052 | 152.422 | 145.522 | -2338.00 | 1532234.08 |
| 2032 | 2017.09.20 17:00 | sell | 678 | 0.07 | 151.031 | 0.000 | 0.000 | ||
| 2033 | 2017.09.20 17:00 | modify | 678 | 0.07 | 151.031 | 152.731 | 145.831 | ||
| 2034 | 2017.09.20 18:00 | close | 678 | 0.07 | 151.170 | 152.731 | 145.831 | -1001.00 | 1531233.08 |
| 2035 | 2017.09.25 20:00 | sell | 679 | 0.07 | 150.098 | 0.000 | 0.000 | ||
| 2036 | 2017.09.25 20:00 | modify | 679 | 0.07 | 150.098 | 151.798 | 144.898 | ||
| 2037 | 2017.09.26 18:00 | close | 679 | 0.07 | 150.643 | 151.798 | 144.898 | -3910.16 | 1527322.91 |
| 2038 | 2017.09.28 17:00 | buy | 680 | 0.07 | 151.183 | 0.000 | 0.000 | ||
| 2039 | 2017.09.28 17:00 | modify | 680 | 0.07 | 151.183 | 149.483 | 156.383 | ||
| 2040 | 2017.09.29 01:00 | close | 680 | 0.07 | 150.932 | 149.483 | 156.383 | -1745.69 | 1525577.22 |
| 2041 | 2017.09.29 01:00 | sell | 681 | 0.07 | 150.926 | 0.000 | 0.000 | ||
| 2042 | 2017.09.29 01:00 | modify | 681 | 0.07 | 150.926 | 152.626 | 145.726 | ||
| 2043 | 2017.10.02 09:00 | close | 681 | 0.07 | 150.790 | 152.626 | 145.726 | 856.84 | 1526434.05 |
| 2044 | 2017.10.02 14:00 | sell | 682 | 0.07 | 150.116 | 0.000 | 0.000 | ||
| 2045 | 2017.10.02 14:00 | modify | 682 | 0.07 | 150.116 | 151.816 | 144.916 | ||
| 2046 | 2017.10.03 12:00 | close | 682 | 0.07 | 149.845 | 151.816 | 144.916 | 1801.84 | 1528235.89 |
| 2047 | 2017.10.03 21:00 | sell | 683 | 0.07 | 149.490 | 0.000 | 0.000 | ||
| 2048 | 2017.10.03 21:00 | modify | 683 | 0.07 | 149.490 | 151.190 | 144.290 | ||
| 2049 | 2017.10.04 22:00 | close | 683 | 0.07 | 149.371 | 151.190 | 144.290 | 737.84 | 1528973.72 |
| 2050 | 2017.10.05 04:00 | sell | 684 | 0.07 | 149.194 | 0.000 | 0.000 | ||
| 2051 | 2017.10.05 04:00 | modify | 684 | 0.07 | 149.194 | 150.894 | 143.994 | ||
| 2052 | 2017.10.09 13:00 | close | 684 | 0.07 | 148.041 | 150.894 | 143.994 | 7908.67 | 1536882.39 |
| 2053 | 2017.10.09 13:00 | buy | 685 | 0.07 | 148.040 | 0.000 | 0.000 | ||
| 2054 | 2017.10.09 13:00 | modify | 685 | 0.07 | 148.040 | 146.340 | 153.240 | ||
| 2055 | 2017.10.11 16:00 | sell | 686 | 0.07 | 148.109 | 0.000 | 0.000 | ||
| 2056 | 2017.10.11 16:00 | modify | 686 | 0.07 | 148.109 | 149.809 | 142.909 | ||
| 2057 | 2017.10.11 17:00 | close | 685 | 0.07 | 148.121 | 146.340 | 153.240 | 617.61 | 1537500.00 |
| 2058 | 2017.10.12 00:05 | buy | 687 | 0.07 | 148.694 | 0.000 | 0.000 | ||
| 2059 | 2017.10.12 00:05 | modify | 687 | 0.07 | 148.694 | 146.994 | 153.894 | ||
| 2060 | 2017.10.12 01:00 | close | 686 | 0.07 | 148.758 | 149.809 | 142.909 | -4772.49 | 1532727.51 |
| 2061 | 2017.10.12 18:00 | close | 687 | 0.07 | 147.820 | 146.994 | 153.894 | -6146.00 | 1526581.51 |
| 2062 | 2017.10.12 18:00 | sell | 688 | 0.07 | 147.819 | 0.000 | 0.000 | ||
| 2063 | 2017.10.12 18:00 | modify | 688 | 0.07 | 147.819 | 149.519 | 142.619 | ||
| 2064 | 2017.10.13 04:00 | close | 688 | 0.07 | 148.900 | 149.519 | 142.619 | -7662.16 | 1518919.34 |
| 2065 | 2017.10.13 04:00 | buy | 689 | 0.07 | 148.891 | 0.000 | 0.000 | ||
| 2066 | 2017.10.13 04:00 | modify | 689 | 0.07 | 148.891 | 147.191 | 154.091 | ||
| 2067 | 2017.10.13 22:00 | close | 689 | 0.07 | 148.699 | 147.191 | 154.091 | -1372.00 | 1517547.34 |
| 2068 | 2017.10.17 10:00 | buy | 690 | 0.07 | 148.730 | 0.000 | 0.000 | ||
| 2069 | 2017.10.17 10:00 | modify | 690 | 0.07 | 148.730 | 147.030 | 153.930 | ||
| 2070 | 2017.10.17 19:00 | close | 690 | 0.07 | 148.061 | 147.030 | 153.930 | -4711.00 | 1512836.34 |
| 2071 | 2017.10.17 19:00 | sell | 691 | 0.07 | 148.052 | 0.000 | 0.000 | ||
| 2072 | 2017.10.17 19:00 | modify | 691 | 0.07 | 148.052 | 149.752 | 142.852 | ||
| 2073 | 2017.10.18 13:00 | close | 691 | 0.07 | 148.437 | 149.752 | 142.852 | -2790.16 | 1510046.18 |
| 2074 | 2017.10.25 15:00 | buy | 692 | 0.07 | 151.179 | 0.000 | 0.000 | ||
| 2075 | 2017.10.25 15:00 | modify | 692 | 0.07 | 151.179 | 149.479 | 156.379 | ||
| 2076 | 2017.10.26 10:00 | close | 692 | 0.07 | 150.594 | 149.479 | 156.379 | -4005.09 | 1506041.09 |
| 2077 | 2017.10.31 06:00 | sell | 693 | 0.07 | 149.288 | 0.000 | 0.000 | ||
| 2078 | 2017.10.31 06:00 | modify | 693 | 0.07 | 149.288 | 150.988 | 144.088 | ||
| 2079 | 2017.10.31 16:00 | buy | 694 | 0.07 | 150.100 | 0.000 | 0.000 | ||
| 2080 | 2017.10.31 16:00 | modify | 694 | 0.07 | 150.100 | 148.400 | 155.300 | ||
| 2081 | 2017.10.31 17:00 | close | 693 | 0.07 | 150.263 | 150.988 | 144.088 | -6853.00 | 1499188.09 |
| 2082 | 2017.11.02 07:00 | close | 694 | 0.07 | 151.272 | 148.400 | 155.300 | 8333.22 | 1507521.31 |
| 2083 | 2017.11.09 16:00 | sell | 695 | 0.07 | 148.787 | 0.000 | 0.000 | ||
| 2084 | 2017.11.09 16:00 | modify | 695 | 0.07 | 148.787 | 150.487 | 143.587 | ||
| 2085 | 2017.11.10 08:00 | close | 695 | 0.07 | 149.142 | 150.487 | 143.587 | -2580.16 | 1504941.15 |
| 2086 | 2017.11.13 09:00 | sell | 696 | 0.07 | 148.776 | 0.000 | 0.000 | ||
| 2087 | 2017.11.13 09:00 | modify | 696 | 0.07 | 148.776 | 150.476 | 143.576 | ||
| 2088 | 2017.11.14 05:00 | close | 696 | 0.07 | 149.048 | 150.476 | 143.576 | -1999.16 | 1502941.98 |
| 2089 | 2017.11.15 00:05 | buy | 697 | 0.07 | 149.317 | 0.000 | 0.000 | ||
| 2090 | 2017.11.15 00:05 | modify | 697 | 0.07 | 149.317 | 147.617 | 154.517 | ||
| 2091 | 2017.11.15 08:00 | close | 697 | 0.07 | 148.731 | 147.617 | 154.517 | -4130.00 | 1498811.98 |
| 2092 | 2017.11.15 08:00 | sell | 698 | 0.07 | 148.724 | 0.000 | 0.000 | ||
| 2093 | 2017.11.15 08:00 | modify | 698 | 0.07 | 148.724 | 150.424 | 143.524 | ||
| 2094 | 2017.11.16 06:00 | close | 698 | 0.07 | 148.818 | 150.424 | 143.524 | -887.50 | 1497924.49 |
| 2095 | 2017.11.24 08:00 | buy | 699 | 0.07 | 148.181 | 0.000 | 0.000 | ||
| 2096 | 2017.11.24 08:00 | modify | 699 | 0.07 | 148.181 | 146.481 | 153.381 | ||
| 2097 | 2017.11.27 10:00 | close | 699 | 0.07 | 148.421 | 146.481 | 153.381 | 1691.31 | 1499615.79 |
| 2098 | 2017.11.28 23:00 | buy | 700 | 0.07 | 148.793 | 0.000 | 0.000 | ||
| 2099 | 2017.11.28 23:00 | modify | 700 | 0.07 | 148.793 | 147.093 | 153.993 | ||
| 2100 | 2017.12.01 18:00 | close | 700 | 0.07 | 152.143 | 147.093 | 153.993 | 23618.53 | 1523234.32 |
| 2101 | 2017.12.05 00:05 | sell | 701 | 0.07 | 151.503 | 0.000 | 0.000 | ||
| 2102 | 2017.12.05 00:05 | modify | 701 | 0.07 | 151.503 | 153.203 | 146.303 | ||
| 2103 | 2017.12.07 07:00 | close | 701 | 0.07 | 150.402 | 153.203 | 146.303 | 7410.34 | 1530644.66 |
| 2104 | 2017.12.13 22:00 | sell | 702 | 0.07 | 150.902 | 0.000 | 0.000 | ||
| 2105 | 2017.12.13 22:00 | modify | 702 | 0.07 | 150.902 | 152.602 | 145.702 | ||
| 2106 | 2017.12.14 06:00 | close | 702 | 0.07 | 151.266 | 152.602 | 145.702 | -2777.49 | 1527867.16 |
| 2107 | 2017.12.14 06:00 | buy | 703 | 0.07 | 151.262 | 0.000 | 0.000 | ||
| 2108 | 2017.12.14 06:00 | modify | 703 | 0.07 | 151.262 | 149.562 | 156.462 | ||
| 2109 | 2017.12.14 23:00 | close | 703 | 0.07 | 150.742 | 149.562 | 156.462 | -3668.00 | 1524199.16 |
| 2110 | 2017.12.14 23:00 | sell | 704 | 0.07 | 150.737 | 0.000 | 0.000 | ||
| 2111 | 2017.12.14 23:00 | modify | 704 | 0.07 | 150.737 | 152.437 | 145.537 | ||
| 2112 | 2017.12.18 11:00 | close | 704 | 0.07 | 150.428 | 152.437 | 145.537 | 2000.67 | 1526199.83 |
| 2113 | 2017.12.19 20:00 | buy | 705 | 0.07 | 151.138 | 0.000 | 0.000 | ||
| 2114 | 2017.12.19 20:00 | modify | 705 | 0.07 | 151.138 | 149.438 | 156.338 | ||
| 2115 | 2017.12.21 10:00 | close | 705 | 0.07 | 151.703 | 149.438 | 156.338 | 4084.22 | 1530284.05 |
| 2116 | 2017.12.21 23:00 | buy | 706 | 0.07 | 151.641 | 0.000 | 0.000 | ||
| 2117 | 2017.12.21 23:00 | modify | 706 | 0.07 | 151.641 | 149.941 | 156.841 | ||
| 2118 | 2017.12.22 07:00 | sell | 707 | 0.07 | 151.570 | 0.000 | 0.000 | ||
| 2119 | 2017.12.22 07:00 | modify | 707 | 0.07 | 151.570 | 153.270 | 146.370 | ||
| 2120 | 2017.12.22 08:00 | close | 706 | 0.07 | 151.616 | 149.941 | 156.841 | -163.69 | 1530120.36 |
| 2121 | 2017.12.22 14:00 | close | 707 | 0.07 | 151.728 | 153.270 | 146.370 | -1134.00 | 1528986.36 |
| 2122 | 2017.12.22 14:00 | buy | 708 | 0.07 | 151.725 | 0.000 | 0.000 | ||
| 2123 | 2017.12.22 14:00 | modify | 708 | 0.07 | 151.725 | 150.025 | 156.925 | ||
| 2124 | 2017.12.22 20:00 | close | 708 | 0.07 | 151.542 | 150.025 | 156.925 | -1309.00 | 1527677.36 |
| 2125 | 2017.12.22 20:00 | sell | 709 | 0.07 | 151.544 | 0.000 | 0.000 | ||
| 2126 | 2017.12.22 20:00 | modify | 709 | 0.07 | 151.544 | 153.244 | 146.344 | ||
| 2127 | 2017.12.26 09:00 | close | 709 | 0.07 | 151.559 | 153.244 | 146.344 | -267.33 | 1527410.03 |
| 2128 | 2018.01.12 01:00 | sell | 710 | 0.07 | 150.580 | 0.000 | 0.000 | ||
| 2129 | 2018.01.12 01:00 | modify | 710 | 0.07 | 150.580 | 152.280 | 145.380 | ||
| 2130 | 2018.01.12 10:00 | close | 710 | 0.07 | 150.846 | 152.280 | 145.380 | -1890.00 | 1525520.03 |
| 2131 | 2018.01.12 10:00 | buy | 711 | 0.07 | 150.850 | 0.000 | 0.000 | ||
| 2132 | 2018.01.12 10:00 | modify | 711 | 0.07 | 150.850 | 149.150 | 156.050 | ||
| 2133 | 2018.01.16 16:00 | close | 711 | 0.07 | 152.356 | 149.150 | 156.050 | 10592.61 | 1536112.64 |
| 2134 | 2018.01.17 09:00 | buy | 712 | 0.07 | 152.549 | 0.000 | 0.000 | ||
| 2135 | 2018.01.17 09:00 | modify | 712 | 0.07 | 152.549 | 150.849 | 157.749 | ||
| 2136 | 2018.01.19 13:00 | close | 712 | 0.07 | 153.859 | 150.849 | 157.749 | 9299.22 | 1545411.86 |
| 2137 | 2018.01.26 22:00 | sell | 713 | 0.07 | 153.845 | 0.000 | 0.000 | ||
| 2138 | 2018.01.26 22:00 | modify | 713 | 0.07 | 153.845 | 155.545 | 148.645 | ||
| 2139 | 2018.01.30 20:00 | close | 713 | 0.07 | 153.902 | 155.545 | 148.645 | -561.33 | 1544850.53 |
| 2140 | 2018.01.30 20:00 | buy | 714 | 0.07 | 153.907 | 0.000 | 0.000 | ||
| 2141 | 2018.01.30 20:00 | modify | 714 | 0.07 | 153.907 | 152.207 | 159.107 | ||
| 2142 | 2018.02.02 22:00 | close | 714 | 0.07 | 155.768 | 152.207 | 159.107 | 13195.52 | 1558046.05 |
| 2143 | 2018.02.02 22:00 | sell | 715 | 0.07 | 155.764 | 0.000 | 0.000 | ||
| 2144 | 2018.02.02 22:00 | modify | 715 | 0.07 | 155.764 | 157.464 | 150.564 | ||
| 2145 | 2018.02.06 23:00 | close | 715 | 0.07 | 152.800 | 157.464 | 150.564 | 20585.67 | 1578631.72 |
| 2146 | 2018.02.09 01:00 | sell | 716 | 0.07 | 151.391 | 0.000 | 0.000 | ||
| 2147 | 2018.02.09 01:00 | modify | 716 | 0.07 | 151.391 | 153.091 | 146.191 | ||
| 2148 | 2018.02.12 13:00 | close | 716 | 0.07 | 150.682 | 153.091 | 146.191 | 4867.84 | 1583499.56 |
| 2149 | 2018.02.12 21:00 | sell | 717 | 0.07 | 150.341 | 0.000 | 0.000 | ||
| 2150 | 2018.02.12 21:00 | modify | 717 | 0.07 | 150.341 | 152.041 | 145.141 | ||
| 2151 | 2018.02.15 01:00 | close | 717 | 0.07 | 149.826 | 152.041 | 145.141 | 3241.18 | 1586740.73 |
| 2152 | 2018.02.15 01:00 | buy | 718 | 0.07 | 149.829 | 0.000 | 0.000 | ||
| 2153 | 2018.02.15 01:00 | modify | 718 | 0.07 | 149.829 | 148.129 | 155.029 | ||
| 2154 | 2018.02.16 10:00 | close | 718 | 0.07 | 149.664 | 148.129 | 155.029 | -1143.69 | 1585597.04 |
| 2155 | 2018.02.16 10:00 | sell | 719 | 0.07 | 149.660 | 0.000 | 0.000 | ||
| 2156 | 2018.02.16 10:00 | modify | 719 | 0.07 | 149.660 | 151.360 | 144.460 | ||
| 2157 | 2018.02.19 12:00 | close | 719 | 0.07 | 149.435 | 151.360 | 144.460 | 1479.84 | 1587076.87 |
| 2158 | 2018.02.20 11:00 | buy | 720 | 0.07 | 149.468 | 0.000 | 0.000 | ||
| 2159 | 2018.02.20 11:00 | modify | 720 | 0.07 | 149.468 | 147.768 | 154.668 | ||
| 2160 | 2018.02.21 18:00 | close | 720 | 0.07 | 150.422 | 147.768 | 154.668 | 6689.31 | 1593766.18 |
| 2161 | 2018.02.26 10:00 | buy | 721 | 0.07 | 149.454 | 0.000 | 0.000 | ||
| 2162 | 2018.02.26 10:00 | modify | 721 | 0.07 | 149.454 | 147.754 | 154.654 | ||
| 2163 | 2018.02.27 07:00 | close | 721 | 0.07 | 149.249 | 147.754 | 154.654 | -1423.69 | 1592342.48 |
| 2164 | 2018.03.01 23:00 | sell | 722 | 0.07 | 146.282 | 0.000 | 0.000 | ||
| 2165 | 2018.03.01 23:00 | modify | 722 | 0.07 | 146.282 | 147.982 | 141.082 | ||
| 2166 | 2018.03.05 10:00 | close | 722 | 0.07 | 145.109 | 147.982 | 141.082 | 8048.67 | 1600391.15 |
| 2167 | 2018.03.07 08:00 | sell | 723 | 0.07 | 146.662 | 0.000 | 0.000 | ||
| 2168 | 2018.03.07 08:00 | modify | 723 | 0.07 | 146.662 | 148.362 | 141.462 | ||
| 2169 | 2018.03.08 00:05 | close | 723 | 0.07 | 147.516 | 148.362 | 141.462 | -6207.49 | 1594183.66 |
| 2170 | 2018.03.12 23:00 | buy | 724 | 0.07 | 147.918 | 0.000 | 0.000 | ||
| 2171 | 2018.03.12 23:00 | modify | 724 | 0.07 | 147.918 | 146.218 | 153.118 | ||
| 2172 | 2018.03.14 12:00 | close | 724 | 0.07 | 148.725 | 146.218 | 153.118 | 5699.61 | 1599883.27 |
| 2173 | 2018.03.19 09:00 | sell | 725 | 0.07 | 147.172 | 0.000 | 0.000 | ||
| 2174 | 2018.03.19 09:00 | modify | 725 | 0.07 | 147.172 | 148.872 | 141.972 | ||
| 2175 | 2018.03.19 13:31 | s/l | 725 | 0.07 | 148.880 | 148.872 | 141.972 | -11984.00 | 1587899.27 |
| 2176 | 2018.03.19 17:00 | buy | 726 | 0.07 | 149.178 | 0.000 | 0.000 | ||
| 2177 | 2018.03.19 17:00 | modify | 726 | 0.07 | 149.178 | 147.478 | 154.378 | ||
| 2178 | 2018.03.21 03:00 | close | 726 | 0.07 | 149.114 | 147.478 | 154.378 | -397.39 | 1587501.88 |
| 2179 | 2018.03.21 13:00 | buy | 727 | 0.07 | 149.446 | 0.000 | 0.000 | ||
| 2180 | 2018.03.21 13:00 | modify | 727 | 0.07 | 149.446 | 147.746 | 154.646 | ||
| 2181 | 2018.03.22 17:00 | close | 727 | 0.07 | 148.898 | 147.746 | 154.646 | -3746.09 | 1583755.79 |
| 2182 | 2018.03.22 17:00 | sell | 728 | 0.07 | 148.899 | 0.000 | 0.000 | ||
| 2183 | 2018.03.22 17:00 | modify | 728 | 0.07 | 148.899 | 150.599 | 143.699 | ||
| 2184 | 2018.03.23 23:00 | close | 728 | 0.07 | 148.186 | 150.599 | 143.699 | 4895.84 | 1588651.63 |
| 2185 | 2018.04.02 04:00 | buy | 729 | 0.07 | 149.298 | 0.000 | 0.000 | ||
| 2186 | 2018.04.02 04:00 | modify | 729 | 0.07 | 149.298 | 147.598 | 154.498 | ||
| 2187 | 2018.04.03 00:05 | close | 729 | 0.07 | 148.670 | 147.598 | 154.498 | -4384.69 | 1584266.93 |
| 2188 | 2018.04.03 00:05 | sell | 730 | 0.07 | 148.671 | 0.000 | 0.000 | ||
| 2189 | 2018.04.03 00:05 | modify | 730 | 0.07 | 148.671 | 150.371 | 143.471 | ||
| 2190 | 2018.04.03 15:00 | close | 730 | 0.07 | 149.259 | 150.371 | 143.471 | -4144.00 | 1580122.93 |
| 2191 | 2018.04.04 22:00 | buy | 731 | 0.07 | 150.214 | 0.000 | 0.000 | ||
| 2192 | 2018.04.04 22:00 | modify | 731 | 0.07 | 150.214 | 148.514 | 155.414 | ||
| 2193 | 2018.04.05 22:00 | close | 731 | 0.07 | 150.423 | 148.514 | 155.414 | 1552.91 | 1581675.85 |
| 2194 | 2018.04.10 08:00 | buy | 732 | 0.07 | 151.423 | 0.000 | 0.000 | ||
| 2195 | 2018.04.10 08:00 | modify | 732 | 0.07 | 151.423 | 149.723 | 156.623 | ||
| 2196 | 2018.04.11 17:00 | close | 732 | 0.07 | 151.733 | 149.723 | 156.623 | 2181.30 | 1583857.15 |
| 2197 | 2018.04.12 15:00 | buy | 733 | 0.07 | 152.223 | 0.000 | 0.000 | ||
| 2198 | 2018.04.12 15:00 | modify | 733 | 0.07 | 152.223 | 150.523 | 157.423 | ||
| 2199 | 2018.04.16 06:00 | close | 733 | 0.07 | 152.884 | 150.523 | 157.423 | 4677.61 | 1588534.76 |
| 2200 | 2018.04.16 18:00 | buy | 734 | 0.07 | 153.672 | 0.000 | 0.000 | ||
| 2201 | 2018.04.16 18:00 | modify | 734 | 0.07 | 153.672 | 151.972 | 158.872 | ||
| 2202 | 2018.04.17 14:00 | close | 734 | 0.07 | 153.464 | 151.972 | 158.872 | -1444.69 | 1587090.07 |
| 2203 | 2018.04.18 14:00 | sell | 735 | 0.07 | 152.345 | 0.000 | 0.000 | ||
| 2204 | 2018.04.18 14:00 | modify | 735 | 0.07 | 152.345 | 154.045 | 147.145 | ||
| 2205 | 2018.04.19 11:00 | close | 735 | 0.07 | 152.206 | 154.045 | 147.145 | 743.50 | 1587833.57 |
| 2206 | 2018.04.19 13:00 | sell | 736 | 0.07 | 152.437 | 0.000 | 0.000 | ||
| 2207 | 2018.04.19 13:00 | modify | 736 | 0.07 | 152.437 | 154.137 | 147.237 | ||
| 2208 | 2018.04.19 17:00 | close | 736 | 0.07 | 152.725 | 154.137 | 147.237 | -2044.00 | 1585789.57 |
| 2209 | 2018.04.20 00:05 | sell | 737 | 0.07 | 151.190 | 0.000 | 0.000 | ||
| 2210 | 2018.04.20 00:05 | modify | 737 | 0.07 | 151.190 | 152.890 | 145.990 | ||
| 2211 | 2018.04.23 14:00 | close | 737 | 0.07 | 151.010 | 152.890 | 145.990 | 1164.84 | 1586954.41 |
| 2212 | 2018.04.26 21:00 | sell | 738 | 0.07 | 152.191 | 0.000 | 0.000 | ||
| 2213 | 2018.04.26 21:00 | modify | 738 | 0.07 | 152.191 | 153.891 | 146.991 | ||
| 2214 | 2018.05.01 01:00 | close | 738 | 0.07 | 150.473 | 153.891 | 146.991 | 11796.50 | 1598750.91 |
| 2215 | 2018.05.01 01:00 | buy | 739 | 0.07 | 150.485 | 0.000 | 0.000 | ||
| 2216 | 2018.05.01 01:00 | modify | 739 | 0.07 | 150.485 | 148.785 | 155.685 | ||
| 2217 | 2018.05.01 16:00 | close | 739 | 0.07 | 149.854 | 148.785 | 155.685 | -4445.00 | 1594305.91 |
| 2218 | 2018.05.01 16:00 | sell | 740 | 0.07 | 149.859 | 0.000 | 0.000 | ||
| 2219 | 2018.05.01 16:00 | modify | 740 | 0.07 | 149.859 | 151.559 | 144.659 | ||
| 2220 | 2018.05.02 15:00 | close | 740 | 0.07 | 149.794 | 151.559 | 144.659 | 359.83 | 1594665.75 |
| 2221 | 2018.05.03 00:05 | sell | 741 | 0.07 | 149.031 | 0.000 | 0.000 | ||
| 2222 | 2018.05.03 00:05 | modify | 741 | 0.07 | 149.031 | 150.731 | 143.831 | ||
| 2223 | 2018.05.07 12:00 | close | 741 | 0.07 | 147.946 | 150.731 | 143.831 | 7432.67 | 1602098.42 |
| 2224 | 2018.05.09 05:00 | buy | 742 | 0.07 | 148.271 | 0.000 | 0.000 | ||
| 2225 | 2018.05.09 05:00 | modify | 742 | 0.07 | 148.271 | 146.571 | 153.471 | ||
| 2226 | 2018.05.10 20:00 | close | 742 | 0.07 | 147.739 | 146.571 | 153.471 | -3634.09 | 1598464.33 |
| 2227 | 2018.05.10 20:00 | sell | 743 | 0.07 | 147.737 | 0.000 | 0.000 | ||
| 2228 | 2018.05.10 20:00 | modify | 743 | 0.07 | 147.737 | 149.437 | 142.537 | ||
| 2229 | 2018.05.11 15:00 | close | 743 | 0.07 | 148.258 | 149.437 | 142.537 | -3742.16 | 1594722.17 |
| 2230 | 2018.05.16 14:00 | sell | 744 | 0.07 | 148.324 | 0.000 | 0.000 | ||
| 2231 | 2018.05.16 14:00 | modify | 744 | 0.07 | 148.324 | 150.024 | 143.124 | ||
| 2232 | 2018.05.17 05:00 | close | 744 | 0.07 | 149.459 | 150.024 | 143.124 | -8174.49 | 1586547.67 |
| 2233 | 2018.05.17 05:00 | buy | 745 | 0.07 | 149.468 | 0.000 | 0.000 | ||
| 2234 | 2018.05.17 05:00 | modify | 745 | 0.07 | 149.468 | 147.768 | 154.668 | ||
| 2235 | 2018.05.18 20:00 | close | 745 | 0.07 | 149.142 | 147.768 | 154.668 | -2270.70 | 1584276.98 |
| 2236 | 2018.05.18 20:00 | sell | 746 | 0.07 | 149.134 | 0.000 | 0.000 | ||
| 2237 | 2018.05.18 20:00 | modify | 746 | 0.07 | 149.134 | 150.834 | 143.934 | ||
| 2238 | 2018.05.21 16:00 | close | 746 | 0.07 | 149.392 | 150.834 | 143.934 | -1901.16 | 1582375.81 |
| 2239 | 2018.05.21 20:00 | sell | 747 | 0.07 | 148.874 | 0.000 | 0.000 | ||
| 2240 | 2018.05.21 20:00 | modify | 747 | 0.07 | 148.874 | 150.574 | 143.674 | ||
| 2241 | 2018.05.22 16:00 | close | 747 | 0.07 | 149.053 | 150.574 | 143.674 | -1348.16 | 1581027.65 |
| 2242 | 2018.05.23 05:00 | sell | 748 | 0.07 | 148.281 | 0.000 | 0.000 | ||
| 2243 | 2018.05.23 05:00 | modify | 748 | 0.07 | 148.281 | 149.981 | 143.081 | ||
| 2244 | 2018.05.28 12:00 | close | 748 | 0.07 | 145.730 | 149.981 | 143.081 | 17493.17 | 1598520.82 |
| 2245 | 2018.05.28 19:00 | sell | 749 | 0.07 | 145.522 | 0.000 | 0.000 | ||
| 2246 | 2018.05.28 19:00 | modify | 749 | 0.07 | 145.522 | 147.222 | 140.322 | ||
| 2247 | 2018.05.30 16:00 | close | 749 | 0.07 | 144.657 | 147.222 | 140.322 | 5892.67 | 1604413.49 |
| 2248 | 2018.05.31 22:00 | sell | 750 | 0.07 | 144.356 | 0.000 | 0.000 | ||
| 2249 | 2018.05.31 22:00 | modify | 750 | 0.07 | 144.356 | 146.056 | 139.156 | ||
| 2250 | 2018.06.01 13:00 | close | 750 | 0.07 | 145.351 | 146.056 | 139.156 | -7060.16 | 1597353.33 |
| 2251 | 2018.06.01 13:00 | buy | 751 | 0.07 | 145.352 | 0.000 | 0.000 | ||
| 2252 | 2018.06.01 13:00 | modify | 751 | 0.07 | 145.352 | 143.652 | 150.552 | ||
| 2253 | 2018.06.04 23:00 | close | 751 | 0.07 | 146.222 | 143.652 | 150.552 | 6101.31 | 1603454.63 |
| 2254 | 2018.06.05 14:00 | buy | 752 | 0.07 | 146.683 | 0.000 | 0.000 | ||
| 2255 | 2018.06.05 14:00 | modify | 752 | 0.07 | 146.683 | 144.983 | 151.883 | ||
| 2256 | 2018.06.07 10:00 | close | 752 | 0.07 | 147.917 | 144.983 | 151.883 | 8767.22 | 1612221.85 |
| 2257 | 2018.06.07 13:00 | buy | 753 | 0.07 | 147.874 | 0.000 | 0.000 | ||
| 2258 | 2018.06.07 13:00 | modify | 753 | 0.07 | 147.874 | 146.174 | 153.074 | ||
| 2259 | 2018.06.07 18:00 | close | 753 | 0.07 | 147.578 | 146.174 | 153.074 | -2100.00 | 1610121.85 |
| 2260 | 2018.06.11 08:00 | buy | 754 | 0.07 | 147.266 | 0.000 | 0.000 | ||
| 2261 | 2018.06.11 08:00 | modify | 754 | 0.07 | 147.266 | 145.566 | 152.466 | ||
| 2262 | 2018.06.13 17:00 | close | 754 | 0.07 | 147.375 | 145.566 | 152.466 | 813.61 | 1610935.46 |
| 2263 | 2018.06.13 17:00 | sell | 755 | 0.07 | 147.384 | 0.000 | 0.000 | ||
| 2264 | 2018.06.13 17:00 | modify | 755 | 0.07 | 147.384 | 149.084 | 142.184 | ||
| 2265 | 2018.06.14 12:00 | close | 755 | 0.07 | 147.768 | 149.084 | 142.184 | -2917.49 | 1608017.97 |
| 2266 | 2018.06.14 16:00 | sell | 756 | 0.07 | 146.881 | 0.000 | 0.000 | ||
| 2267 | 2018.06.14 16:00 | modify | 756 | 0.07 | 146.881 | 148.581 | 141.681 | ||
| 2268 | 2018.06.15 21:00 | close | 756 | 0.07 | 146.882 | 148.581 | 141.681 | -102.17 | 1607915.80 |
| 2269 | 2018.06.18 08:00 | sell | 757 | 0.07 | 146.608 | 0.000 | 0.000 | ||
| 2270 | 2018.06.18 08:00 | modify | 757 | 0.07 | 146.608 | 148.308 | 141.408 | ||
| 2271 | 2018.06.20 08:00 | close | 757 | 0.07 | 144.956 | 148.308 | 141.408 | 11401.67 | 1619317.47 |
| 2272 | 2018.06.25 02:00 | sell | 758 | 0.07 | 145.848 | 0.000 | 0.000 | ||
| 2273 | 2018.06.25 02:00 | modify | 758 | 0.07 | 145.848 | 147.548 | 140.648 | ||
| 2274 | 2018.06.26 01:00 | close | 758 | 0.07 | 145.743 | 147.548 | 140.648 | 639.84 | 1619957.31 |
| 2275 | 2018.06.26 15:00 | sell | 759 | 0.07 | 145.084 | 0.000 | 0.000 | ||
| 2276 | 2018.06.26 15:00 | modify | 759 | 0.07 | 145.084 | 146.784 | 139.884 | ||
| 2277 | 2018.06.27 03:00 | close | 759 | 0.07 | 145.579 | 146.784 | 139.884 | -3560.16 | 1616397.14 |
| 2278 | 2018.06.27 03:00 | buy | 760 | 0.07 | 145.586 | 0.000 | 0.000 | ||
| 2279 | 2018.06.27 03:00 | modify | 760 | 0.07 | 145.586 | 143.886 | 150.786 | ||
| 2280 | 2018.06.27 08:00 | sell | 761 | 0.07 | 145.415 | 0.000 | 0.000 | ||
| 2281 | 2018.06.27 08:00 | modify | 761 | 0.07 | 145.415 | 147.115 | 140.215 | ||
| 2282 | 2018.06.27 09:00 | close | 760 | 0.07 | 145.215 | 143.886 | 150.786 | -2625.00 | 1613772.14 |
| 2283 | 2018.06.27 12:00 | close | 761 | 0.07 | 144.844 | 147.115 | 140.215 | 3969.00 | 1617741.14 |
| 2284 | 2018.07.03 11:00 | buy | 762 | 0.07 | 146.265 | 0.000 | 0.000 | ||
| 2285 | 2018.07.03 11:00 | modify | 762 | 0.07 | 146.265 | 144.565 | 151.465 | ||
| 2286 | 2018.07.04 06:00 | close | 762 | 0.07 | 145.825 | 144.565 | 151.465 | -3068.70 | 1614672.45 |
| 2287 | 2018.07.04 15:00 | buy | 763 | 0.07 | 145.999 | 0.000 | 0.000 | ||
| 2288 | 2018.07.04 15:00 | modify | 763 | 0.07 | 145.999 | 144.299 | 151.199 | ||
| 2289 | 2018.07.06 06:00 | close | 763 | 0.07 | 146.232 | 144.299 | 151.199 | 1760.22 | 1616432.67 |
| 2290 | 2018.07.06 06:00 | sell | 764 | 0.07 | 146.233 | 0.000 | 0.000 | ||
| 2291 | 2018.07.06 06:00 | modify | 764 | 0.07 | 146.233 | 147.933 | 141.033 | ||
| 2292 | 2018.07.06 14:00 | buy | 765 | 0.07 | 146.400 | 0.000 | 0.000 | ||
| 2293 | 2018.07.06 14:00 | modify | 765 | 0.07 | 146.400 | 144.700 | 151.600 | ||
| 2294 | 2018.07.06 15:00 | close | 764 | 0.07 | 146.345 | 147.933 | 141.033 | -812.00 | 1615620.67 |
| 2295 | 2018.07.10 06:00 | close | 765 | 0.07 | 147.127 | 144.700 | 151.600 | 5139.61 | 1620760.28 |
| 2296 | 2018.07.10 13:00 | buy | 766 | 0.07 | 147.340 | 0.000 | 0.000 | ||
| 2297 | 2018.07.10 13:00 | modify | 766 | 0.07 | 147.340 | 145.640 | 152.540 | ||
| 2298 | 2018.07.11 08:00 | close | 766 | 0.07 | 147.195 | 145.640 | 152.540 | -1003.69 | 1619756.58 |
| 2299 | 2018.07.11 20:00 | buy | 767 | 0.07 | 147.938 | 0.000 | 0.000 | ||
| 2300 | 2018.07.11 20:00 | modify | 767 | 0.07 | 147.938 | 146.238 | 153.138 | ||
| 2301 | 2018.07.13 09:00 | close | 767 | 0.07 | 148.346 | 146.238 | 153.138 | 2985.22 | 1622741.80 |
| 2302 | 2018.07.17 14:00 | buy | 768 | 0.07 | 148.973 | 0.000 | 0.000 | ||
| 2303 | 2018.07.17 14:00 | modify | 768 | 0.07 | 148.973 | 147.273 | 154.173 | ||
| 2304 | 2018.07.17 21:00 | close | 768 | 0.07 | 148.256 | 147.273 | 154.173 | -5047.00 | 1617694.80 |
| 2305 | 2018.07.17 21:00 | sell | 769 | 0.07 | 148.249 | 0.000 | 0.000 | ||
| 2306 | 2018.07.17 21:00 | modify | 769 | 0.07 | 148.249 | 149.949 | 143.049 | ||
| 2307 | 2018.07.19 09:00 | close | 769 | 0.07 | 147.384 | 149.949 | 143.049 | 5758.34 | 1623453.14 |
| 2308 | 2018.07.19 15:00 | sell | 770 | 0.07 | 146.696 | 0.000 | 0.000 | ||
| 2309 | 2018.07.19 15:00 | modify | 770 | 0.07 | 146.696 | 148.396 | 141.496 | ||
| 2310 | 2018.07.20 21:00 | close | 770 | 0.07 | 146.439 | 148.396 | 141.496 | 1703.84 | 1625156.98 |
| 2311 | 2018.07.23 06:00 | sell | 771 | 0.07 | 145.778 | 0.000 | 0.000 | ||
| 2312 | 2018.07.23 06:00 | modify | 771 | 0.07 | 145.778 | 147.478 | 140.578 | ||
| 2313 | 2018.07.24 00:05 | close | 771 | 0.07 | 145.919 | 147.478 | 140.578 | -1082.16 | 1624074.81 |
| 2314 | 2018.07.24 08:00 | sell | 772 | 0.07 | 145.727 | 0.000 | 0.000 | ||
| 2315 | 2018.07.24 08:00 | modify | 772 | 0.07 | 145.727 | 147.427 | 140.527 | ||
| 2316 | 2018.07.24 21:00 | close | 772 | 0.07 | 146.034 | 147.427 | 140.527 | -2177.00 | 1621897.81 |
| 2317 | 2018.07.24 21:00 | buy | 773 | 0.07 | 146.049 | 0.000 | 0.000 | ||
| 2318 | 2018.07.24 21:00 | modify | 773 | 0.07 | 146.049 | 144.349 | 151.249 | ||
| 2319 | 2018.07.25 21:00 | close | 773 | 0.07 | 145.874 | 144.349 | 151.249 | -1213.69 | 1620684.12 |
| 2320 | 2018.07.26 19:00 | sell | 774 | 0.07 | 145.879 | 0.000 | 0.000 | ||
| 2321 | 2018.07.26 19:00 | modify | 774 | 0.07 | 145.879 | 147.579 | 140.679 | ||
| 2322 | 2018.07.30 11:00 | close | 774 | 0.07 | 145.779 | 147.579 | 140.679 | 537.67 | 1621221.79 |
| 2323 | 2018.07.30 11:00 | buy | 775 | 0.07 | 145.779 | 0.000 | 0.000 | ||
| 2324 | 2018.07.30 11:00 | modify | 775 | 0.07 | 145.779 | 144.079 | 150.979 | ||
| 2325 | 2018.08.01 11:00 | close | 775 | 0.07 | 146.995 | 144.079 | 150.979 | 8562.61 | 1629784.40 |
| 2326 | 2018.08.01 13:00 | buy | 776 | 0.07 | 146.960 | 0.000 | 0.000 | ||
| 2327 | 2018.08.01 13:00 | modify | 776 | 0.07 | 146.960 | 145.260 | 152.160 | ||
| 2328 | 2018.08.02 00:05 | close | 776 | 0.07 | 146.549 | 145.260 | 152.160 | -2787.09 | 1626997.31 |
| 2329 | 2018.08.02 00:05 | sell | 777 | 0.07 | 146.564 | 0.000 | 0.000 | ||
| 2330 | 2018.08.02 00:05 | modify | 777 | 0.07 | 146.564 | 148.264 | 141.364 | ||
| 2331 | 2018.08.08 04:00 | close | 777 | 0.07 | 144.127 | 148.264 | 141.364 | 16762.34 | 1643759.65 |
| 2332 | 2018.08.08 05:00 | sell | 778 | 0.07 | 144.130 | 0.000 | 0.000 | ||
| 2333 | 2018.08.08 05:00 | modify | 778 | 0.07 | 144.130 | 145.830 | 138.930 | ||
| 2334 | 2018.08.09 16:00 | close | 778 | 0.07 | 143.123 | 145.830 | 138.930 | 6819.51 | 1650579.16 |
| 2335 | 2018.08.09 21:00 | sell | 779 | 0.07 | 142.657 | 0.000 | 0.000 | ||
| 2336 | 2018.08.09 21:00 | modify | 779 | 0.07 | 142.657 | 144.357 | 137.457 | ||
| 2337 | 2018.08.13 22:00 | close | 779 | 0.07 | 141.146 | 144.357 | 137.457 | 10414.67 | 1660993.83 |
| 2338 | 2018.08.15 02:00 | sell | 780 | 0.07 | 141.445 | 0.000 | 0.000 | ||
| 2339 | 2018.08.15 02:00 | modify | 780 | 0.07 | 141.445 | 143.145 | 136.245 | ||
| 2340 | 2018.08.16 13:00 | close | 780 | 0.07 | 140.766 | 143.145 | 136.245 | 4523.51 | 1665517.33 |
| 2341 | 2018.08.17 15:00 | sell | 781 | 0.07 | 140.480 | 0.000 | 0.000 | ||
| 2342 | 2018.08.17 15:00 | modify | 781 | 0.07 | 140.480 | 142.180 | 135.280 | ||
| 2343 | 2018.08.20 08:00 | close | 781 | 0.07 | 140.980 | 142.180 | 135.280 | -3595.16 | 1661922.17 |
| 2344 | 2018.08.21 10:00 | buy | 782 | 0.07 | 141.252 | 0.000 | 0.000 | ||
| 2345 | 2018.08.21 10:00 | modify | 782 | 0.07 | 141.252 | 139.552 | 146.452 | ||
| 2346 | 2018.08.23 21:00 | close | 782 | 0.07 | 142.517 | 139.552 | 146.452 | 8984.22 | 1670906.39 |
| 2347 | 2018.08.24 11:00 | buy | 783 | 0.07 | 142.902 | 0.000 | 0.000 | ||
| 2348 | 2018.08.24 11:00 | modify | 783 | 0.07 | 142.902 | 141.202 | 148.102 | ||
| 2349 | 2018.08.27 08:00 | close | 783 | 0.07 | 142.746 | 141.202 | 148.102 | -1080.69 | 1669825.69 |
| 2350 | 2018.08.27 21:00 | buy | 784 | 0.07 | 143.187 | 0.000 | 0.000 | ||
| 2351 | 2018.08.27 21:00 | modify | 784 | 0.07 | 143.187 | 141.487 | 148.387 | ||
| 2352 | 2018.08.28 22:00 | close | 784 | 0.07 | 143.118 | 141.487 | 148.387 | -471.69 | 1669354.00 |
| 2353 | 2018.08.29 17:00 | buy | 785 | 0.07 | 144.509 | 0.000 | 0.000 | ||
| 2354 | 2018.08.29 17:00 | modify | 785 | 0.07 | 144.509 | 142.809 | 149.709 | ||
| 2355 | 2018.08.30 17:00 | close | 785 | 0.07 | 144.816 | 142.809 | 149.709 | 2238.91 | 1671592.91 |
| 2356 | 2018.09.04 23:00 | buy | 786 | 0.07 | 143.322 | 0.000 | 0.000 | ||
| 2357 | 2018.09.04 23:00 | modify | 786 | 0.07 | 143.322 | 141.622 | 148.522 | ||
| 2358 | 2018.09.05 18:00 | close | 786 | 0.07 | 144.584 | 141.622 | 148.522 | 8845.31 | 1680438.22 |
| 2359 | 2018.09.05 20:00 | buy | 787 | 0.07 | 143.844 | 0.000 | 0.000 | ||
| 2360 | 2018.09.05 20:00 | modify | 787 | 0.07 | 143.844 | 142.144 | 149.044 | ||
| 2361 | 2018.09.06 15:00 | close | 787 | 0.07 | 143.967 | 142.144 | 149.044 | 950.91 | 1681389.13 |
| 2362 | 2018.09.07 17:00 | buy | 788 | 0.07 | 143.903 | 0.000 | 0.000 | ||
| 2363 | 2018.09.07 17:00 | modify | 788 | 0.07 | 143.903 | 142.203 | 149.103 | ||
| 2364 | 2018.09.10 09:00 | close | 788 | 0.07 | 143.333 | 142.203 | 149.103 | -3978.70 | 1677410.44 |
| 2365 | 2018.09.10 18:00 | buy | 789 | 0.07 | 144.644 | 0.000 | 0.000 | ||
| 2366 | 2018.09.10 18:00 | modify | 789 | 0.07 | 144.644 | 142.944 | 149.844 | ||
| 2367 | 2018.09.12 05:00 | close | 789 | 0.07 | 145.072 | 142.944 | 149.844 | 3046.61 | 1680457.05 |
| 2368 | 2018.09.12 12:00 | buy | 790 | 0.07 | 145.193 | 0.000 | 0.000 | ||
| 2369 | 2018.09.12 12:00 | modify | 790 | 0.07 | 145.193 | 143.493 | 150.393 | ||
| 2370 | 2018.09.12 17:00 | close | 790 | 0.07 | 144.706 | 143.493 | 150.393 | -3437.00 | 1677020.05 |
| 2371 | 2018.09.12 17:00 | sell | 791 | 0.07 | 144.709 | 0.000 | 0.000 | ||
| 2372 | 2018.09.12 17:00 | modify | 791 | 0.07 | 144.709 | 146.409 | 139.509 | ||
| 2373 | 2018.09.13 03:00 | buy | 792 | 0.07 | 145.072 | 0.000 | 0.000 | ||
| 2374 | 2018.09.13 03:00 | modify | 792 | 0.07 | 145.072 | 143.372 | 150.272 | ||
| 2375 | 2018.09.13 04:00 | close | 791 | 0.07 | 145.370 | 146.409 | 139.509 | -4856.49 | 1672163.55 |
| 2376 | 2018.09.14 20:00 | close | 792 | 0.07 | 146.455 | 143.372 | 150.272 | 9692.31 | 1681855.86 |
| 2377 | 2018.09.17 15:00 | buy | 793 | 0.07 | 147.007 | 0.000 | 0.000 | ||
| 2378 | 2018.09.17 15:00 | modify | 793 | 0.07 | 147.007 | 145.307 | 152.207 | ||
| 2379 | 2018.09.19 22:00 | close | 793 | 0.07 | 147.551 | 145.307 | 152.207 | 3858.61 | 1685714.47 |
| 2380 | 2018.09.20 15:00 | buy | 794 | 0.07 | 148.938 | 0.000 | 0.000 | ||
| 2381 | 2018.09.20 15:00 | modify | 794 | 0.07 | 148.938 | 147.238 | 154.138 | ||
| 2382 | 2018.09.21 16:54 | s/l | 794 | 0.07 | 147.237 | 147.238 | 154.138 | -11895.69 | 1673818.77 |
| 2383 | 2018.09.21 17:00 | sell | 795 | 0.07 | 147.259 | 0.000 | 0.000 | ||
| 2384 | 2018.09.21 17:00 | modify | 795 | 0.07 | 147.259 | 148.959 | 142.059 | ||
| 2385 | 2018.09.24 16:00 | close | 795 | 0.07 | 147.999 | 148.959 | 142.059 | -5275.16 | 1668543.61 |
| 2386 | 2018.09.28 14:00 | sell | 796 | 0.07 | 147.941 | 0.000 | 0.000 | ||
| 2387 | 2018.09.28 14:00 | modify | 796 | 0.07 | 147.941 | 149.641 | 142.741 | ||
| 2388 | 2018.10.01 08:00 | close | 796 | 0.07 | 148.382 | 149.641 | 142.741 | -3182.16 | 1665361.44 |
| 2389 | 2018.10.04 22:00 | buy | 797 | 0.07 | 148.290 | 0.000 | 0.000 | ||
| 2390 | 2018.10.04 22:00 | modify | 797 | 0.07 | 148.290 | 146.590 | 153.490 | ||
| 2391 | 2018.10.08 16:00 | close | 797 | 0.07 | 147.932 | 146.590 | 153.490 | -2455.39 | 1662906.05 |
| 2392 | 2018.10.08 16:00 | sell | 798 | 0.07 | 147.936 | 0.000 | 0.000 | ||
| 2393 | 2018.10.08 16:00 | modify | 798 | 0.07 | 147.936 | 149.636 | 142.736 | ||
| 2394 | 2018.10.09 10:00 | close | 798 | 0.07 | 148.128 | 149.636 | 142.736 | -1439.16 | 1661466.89 |
| 2395 | 2018.10.09 17:00 | sell | 799 | 0.07 | 147.798 | 0.000 | 0.000 | ||
| 2396 | 2018.10.09 17:00 | modify | 799 | 0.07 | 147.798 | 149.498 | 142.598 | ||
| 2397 | 2018.10.09 22:00 | close | 799 | 0.07 | 148.590 | 149.498 | 142.598 | -5572.00 | 1655894.89 |
| 2398 | 2018.10.09 22:00 | buy | 800 | 0.07 | 148.592 | 0.000 | 0.000 | ||
| 2399 | 2018.10.09 22:00 | modify | 800 | 0.07 | 148.592 | 146.892 | 153.792 | ||
| 2400 | 2018.10.11 03:00 | close | 800 | 0.07 | 147.993 | 146.892 | 153.792 | -4063.78 | 1651831.11 |
| 2401 | 2018.10.11 03:00 | sell | 801 | 0.07 | 148.006 | 0.000 | 0.000 | ||
| 2402 | 2018.10.11 03:00 | modify | 801 | 0.07 | 148.006 | 149.706 | 142.806 | ||
| 2403 | 2018.10.11 23:00 | close | 801 | 0.07 | 148.245 | 149.706 | 142.806 | -1701.00 | 1650130.11 |
| 2404 | 2018.10.12 20:00 | sell | 802 | 0.07 | 147.333 | 0.000 | 0.000 | ||
| 2405 | 2018.10.12 20:00 | modify | 802 | 0.07 | 147.333 | 149.033 | 142.133 | ||
| 2406 | 2018.10.16 00:05 | close | 802 | 0.07 | 146.935 | 149.033 | 142.133 | 2623.67 | 1652753.78 |
| 2407 | 2018.10.18 18:00 | sell | 803 | 0.07 | 147.094 | 0.000 | 0.000 | ||
| 2408 | 2018.10.18 18:00 | modify | 803 | 0.07 | 147.094 | 148.794 | 141.894 | ||
| 2409 | 2018.10.19 16:00 | close | 803 | 0.07 | 146.451 | 148.794 | 141.894 | 4405.84 | 1657159.61 |
| 2410 | 2018.10.22 19:00 | sell | 804 | 0.07 | 146.338 | 0.000 | 0.000 | ||
| 2411 | 2018.10.22 19:00 | modify | 804 | 0.07 | 146.338 | 148.038 | 141.138 | ||
| 2412 | 2018.10.24 06:00 | close | 804 | 0.07 | 146.072 | 148.038 | 141.138 | 1699.67 | 1658859.28 |
| 2413 | 2018.10.24 16:00 | sell | 805 | 0.07 | 145.568 | 0.000 | 0.000 | ||
| 2414 | 2018.10.24 16:00 | modify | 805 | 0.07 | 145.568 | 147.268 | 140.368 | ||
| 2415 | 2018.10.29 09:00 | close | 805 | 0.07 | 143.684 | 147.268 | 140.368 | 12824.17 | 1671683.46 |
| 2416 | 2018.10.31 12:00 | buy | 806 | 0.07 | 144.173 | 0.000 | 0.000 | ||
| 2417 | 2018.10.31 12:00 | modify | 806 | 0.07 | 144.173 | 142.473 | 149.373 | ||
| 2418 | 2018.11.08 10:00 | t/p | 806 | 0.07 | 149.371 | 142.473 | 149.373 | 36751.05 | 1708434.51 |
| 2419 | 2018.11.08 23:00 | sell | 807 | 0.07 | 148.878 | 0.000 | 0.000 | ||
| 2420 | 2018.11.08 23:00 | modify | 807 | 0.07 | 148.878 | 150.578 | 143.678 | ||
| 2421 | 2018.11.13 12:00 | close | 807 | 0.07 | 147.063 | 150.578 | 143.678 | 12475.50 | 1720910.01 |
| 2422 | 2018.11.16 21:00 | sell | 808 | 0.07 | 144.666 | 0.000 | 0.000 | ||
| 2423 | 2018.11.16 21:00 | modify | 808 | 0.07 | 144.666 | 146.366 | 139.466 | ||
| 2424 | 2018.11.19 18:00 | close | 808 | 0.07 | 144.818 | 146.366 | 139.466 | -1159.16 | 1719750.85 |
| 2425 | 2018.11.19 21:00 | sell | 809 | 0.07 | 144.588 | 0.000 | 0.000 | ||
| 2426 | 2018.11.19 21:00 | modify | 809 | 0.07 | 144.588 | 146.288 | 139.388 | ||
| 2427 | 2018.11.21 11:00 | close | 809 | 0.07 | 144.445 | 146.288 | 139.388 | 838.67 | 1720589.52 |
| 2428 | 2018.11.22 15:00 | buy | 810 | 0.07 | 145.517 | 0.000 | 0.000 | ||
| 2429 | 2018.11.22 15:00 | modify | 810 | 0.07 | 145.517 | 143.817 | 150.717 | ||
| 2430 | 2018.11.23 11:00 | close | 810 | 0.07 | 144.862 | 143.817 | 150.717 | -4573.69 | 1716015.82 |
| 2431 | 2018.11.29 11:00 | sell | 811 | 0.07 | 144.961 | 0.000 | 0.000 | ||
| 2432 | 2018.11.29 11:00 | modify | 811 | 0.07 | 144.961 | 146.661 | 139.761 | ||
| 2433 | 2018.11.30 09:00 | close | 811 | 0.07 | 144.915 | 146.661 | 139.761 | 226.83 | 1716242.66 |
| 2434 | 2018.11.30 16:00 | sell | 812 | 0.07 | 144.812 | 0.000 | 0.000 | ||
| 2435 | 2018.11.30 16:00 | modify | 812 | 0.07 | 144.812 | 146.512 | 139.612 | ||
| 2436 | 2018.12.03 07:00 | close | 812 | 0.07 | 144.939 | 146.512 | 139.612 | -984.16 | 1715258.49 |
| 2437 | 2018.12.03 18:00 | sell | 813 | 0.07 | 144.687 | 0.000 | 0.000 | ||
| 2438 | 2018.12.03 18:00 | modify | 813 | 0.07 | 144.687 | 146.387 | 139.487 | ||
| 2439 | 2018.12.05 16:00 | close | 813 | 0.07 | 144.299 | 146.387 | 139.487 | 2553.67 | 1717812.16 |
| 2440 | 2018.12.05 16:00 | buy | 814 | 0.07 | 144.298 | 0.000 | 0.000 | ||
| 2441 | 2018.12.05 16:00 | modify | 814 | 0.07 | 144.298 | 142.598 | 149.498 | ||
| 2442 | 2018.12.06 08:00 | close | 814 | 0.07 | 143.337 | 142.598 | 149.498 | -6637.09 | 1711175.08 |
| 2443 | 2018.12.06 08:00 | sell | 815 | 0.07 | 143.333 | 0.000 | 0.000 | ||
| 2444 | 2018.12.06 08:00 | modify | 815 | 0.07 | 143.333 | 145.033 | 138.133 | ||
| 2445 | 2018.12.07 00:05 | close | 815 | 0.07 | 144.148 | 145.033 | 138.133 | -5800.16 | 1705374.91 |
| 2446 | 2018.12.07 19:00 | sell | 816 | 0.07 | 143.538 | 0.000 | 0.000 | ||
| 2447 | 2018.12.07 19:00 | modify | 816 | 0.07 | 143.538 | 145.238 | 138.338 | ||
| 2448 | 2018.12.11 15:00 | close | 816 | 0.07 | 142.762 | 145.238 | 138.338 | 5269.67 | 1710644.58 |
| 2449 | 2018.12.11 22:00 | sell | 817 | 0.07 | 142.057 | 0.000 | 0.000 | ||
| 2450 | 2018.12.11 22:00 | modify | 817 | 0.07 | 142.057 | 143.757 | 136.857 | ||
| 2451 | 2018.12.12 16:00 | close | 817 | 0.07 | 143.047 | 143.757 | 136.857 | -7025.16 | 1703619.42 |
| 2452 | 2018.12.12 16:00 | buy | 818 | 0.07 | 143.049 | 0.000 | 0.000 | ||
| 2453 | 2018.12.12 16:00 | modify | 818 | 0.07 | 143.049 | 141.349 | 148.249 | ||
| 2454 | 2018.12.14 09:00 | close | 818 | 0.07 | 143.242 | 141.349 | 148.249 | 1480.22 | 1705099.64 |
| 2455 | 2018.12.17 22:00 | sell | 819 | 0.07 | 142.401 | 0.000 | 0.000 | ||
| 2456 | 2018.12.17 22:00 | modify | 819 | 0.07 | 142.401 | 144.101 | 137.201 | ||
| 2457 | 2018.12.19 00:06 | close | 819 | 0.07 | 142.253 | 144.101 | 137.201 | 873.67 | 1705973.31 |
| 2458 | 2018.12.19 13:00 | sell | 820 | 0.07 | 142.129 | 0.000 | 0.000 | ||
| 2459 | 2018.12.19 13:00 | modify | 820 | 0.07 | 142.129 | 143.829 | 136.929 | ||
| 2460 | 2018.12.26 10:00 | close | 820 | 0.07 | 140.306 | 143.829 | 136.929 | 12262.84 | 1718236.15 |
| 2461 | 2019.01.10 00:05 | sell | 821 | 0.07 | 138.269 | 0.000 | 0.000 | ||
| 2462 | 2019.01.10 00:05 | modify | 821 | 0.07 | 138.269 | 139.969 | 133.069 | ||
| 2463 | 2019.01.11 02:00 | close | 821 | 0.07 | 138.107 | 139.969 | 133.069 | 1038.84 | 1719274.99 |
| 2464 | 2019.01.15 00:05 | buy | 822 | 0.07 | 139.172 | 0.000 | 0.000 | ||
| 2465 | 2019.01.15 00:05 | modify | 822 | 0.07 | 139.172 | 137.472 | 144.372 | ||
| 2466 | 2019.01.15 20:00 | close | 822 | 0.07 | 138.274 | 137.472 | 144.372 | -6314.00 | 1712960.99 |
| 2467 | 2019.01.15 20:00 | sell | 823 | 0.07 | 138.272 | 0.000 | 0.000 | ||
| 2468 | 2019.01.15 20:00 | modify | 823 | 0.07 | 138.272 | 139.972 | 133.072 | ||
| 2469 | 2019.01.15 22:42 | s/l | 823 | 0.07 | 139.985 | 139.972 | 133.072 | -12019.00 | 1700941.99 |
| 2470 | 2019.01.16 10:00 | buy | 824 | 0.07 | 139.637 | 0.000 | 0.000 | ||
| 2471 | 2019.01.16 10:00 | modify | 824 | 0.07 | 139.637 | 137.937 | 144.837 | ||
| 2472 | 2019.01.18 19:00 | close | 824 | 0.07 | 141.602 | 137.937 | 144.837 | 13884.22 | 1714826.21 |
| 2473 | 2019.01.22 20:00 | buy | 825 | 0.07 | 141.722 | 0.000 | 0.000 | ||
| 2474 | 2019.01.22 20:00 | modify | 825 | 0.07 | 141.722 | 140.022 | 146.922 | ||
| 2475 | 2019.01.24 16:00 | close | 825 | 0.07 | 142.825 | 140.022 | 146.922 | 7850.22 | 1722676.43 |
| 2476 | 2019.01.25 06:00 | buy | 826 | 0.07 | 144.077 | 0.000 | 0.000 | ||
| 2477 | 2019.01.25 06:00 | modify | 826 | 0.07 | 144.077 | 142.377 | 149.277 | ||
| 2478 | 2019.01.28 14:00 | sell | 827 | 0.07 | 143.895 | 0.000 | 0.000 | ||
| 2479 | 2019.01.28 14:00 | modify | 827 | 0.07 | 143.895 | 145.595 | 138.695 | ||
| 2480 | 2019.01.28 15:00 | close | 826 | 0.07 | 143.931 | 142.377 | 149.277 | -1010.69 | 1721665.73 |
| 2481 | 2019.01.29 16:00 | close | 827 | 0.07 | 144.413 | 145.595 | 138.695 | -3721.16 | 1717944.57 |
| 2482 | 2019.01.30 02:00 | sell | 828 | 0.07 | 143.124 | 0.000 | 0.000 | ||
| 2483 | 2019.01.30 02:00 | modify | 828 | 0.07 | 143.124 | 144.824 | 137.924 | ||
| 2484 | 2019.01.30 19:00 | close | 828 | 0.07 | 143.119 | 144.824 | 137.924 | 7.00 | 1717951.57 |
| 2485 | 2019.01.31 01:00 | sell | 829 | 0.07 | 143.007 | 0.000 | 0.000 | ||
| 2486 | 2019.01.31 01:00 | modify | 829 | 0.07 | 143.007 | 144.707 | 137.807 | ||
| 2487 | 2019.02.01 12:00 | close | 829 | 0.07 | 142.076 | 144.707 | 137.807 | 6421.84 | 1724373.40 |
| 2488 | 2019.02.01 14:00 | sell | 830 | 0.07 | 142.236 | 0.000 | 0.000 | ||
| 2489 | 2019.02.01 14:00 | modify | 830 | 0.07 | 142.236 | 143.936 | 137.036 | ||
| 2490 | 2019.02.01 22:00 | close | 830 | 0.07 | 143.288 | 143.936 | 137.036 | -7392.00 | 1716981.40 |
| 2491 | 2019.02.01 22:00 | buy | 831 | 0.07 | 143.274 | 0.000 | 0.000 | ||
| 2492 | 2019.02.01 22:00 | modify | 831 | 0.07 | 143.274 | 141.574 | 148.474 | ||
| 2493 | 2019.02.05 03:00 | close | 831 | 0.07 | 143.383 | 141.574 | 148.474 | 813.61 | 1717795.01 |
| 2494 | 2019.02.07 06:00 | sell | 832 | 0.07 | 142.091 | 0.000 | 0.000 | ||
| 2495 | 2019.02.07 06:00 | modify | 832 | 0.07 | 142.091 | 143.791 | 136.891 | ||
| 2496 | 2019.02.07 21:00 | buy | 833 | 0.07 | 142.381 | 0.000 | 0.000 | ||
| 2497 | 2019.02.07 21:00 | modify | 833 | 0.07 | 142.381 | 140.681 | 147.581 | ||
| 2498 | 2019.02.07 22:00 | close | 832 | 0.07 | 142.294 | 143.791 | 136.891 | -1449.00 | 1716346.01 |
| 2499 | 2019.02.08 12:00 | close | 833 | 0.07 | 142.041 | 140.681 | 147.581 | -2368.70 | 1713977.32 |
| 2500 | 2019.02.08 12:00 | sell | 834 | 0.07 | 142.050 | 0.000 | 0.000 | ||
| 2501 | 2019.02.08 12:00 | modify | 834 | 0.07 | 142.050 | 143.750 | 136.850 | ||
| 2502 | 2019.02.11 10:00 | close | 834 | 0.07 | 141.986 | 143.750 | 136.850 | 352.83 | 1714330.15 |
| 2503 | 2019.02.11 13:00 | buy | 835 | 0.07 | 142.189 | 0.000 | 0.000 | ||
| 2504 | 2019.02.11 13:00 | modify | 835 | 0.07 | 142.189 | 140.489 | 147.389 | ||
| 2505 | 2019.02.11 23:00 | sell | 836 | 0.07 | 141.996 | 0.000 | 0.000 | ||
| 2506 | 2019.02.11 23:00 | modify | 836 | 0.07 | 141.996 | 143.696 | 136.796 | ||
| 2507 | 2019.02.12 00:05 | close | 835 | 0.07 | 141.916 | 140.489 | 147.389 | -1899.69 | 1712430.46 |
| 2508 | 2019.02.12 10:00 | close | 836 | 0.07 | 142.407 | 143.696 | 136.796 | -2972.16 | 1709458.29 |
| 2509 | 2019.02.12 10:00 | buy | 837 | 0.07 | 142.401 | 0.000 | 0.000 | ||
| 2510 | 2019.02.12 10:00 | modify | 837 | 0.07 | 142.401 | 140.701 | 147.601 | ||
| 2511 | 2019.02.14 03:00 | close | 837 | 0.07 | 142.593 | 140.701 | 147.601 | 1473.22 | 1710931.51 |
| 2512 | 2019.02.19 16:00 | buy | 838 | 0.07 | 143.313 | 0.000 | 0.000 | ||
| 2513 | 2019.02.19 16:00 | modify | 838 | 0.07 | 143.313 | 141.613 | 148.513 | ||
| 2514 | 2019.02.21 03:00 | close | 838 | 0.07 | 144.335 | 141.613 | 148.513 | 7283.22 | 1718214.73 |
| 2515 | 2019.02.22 00:06 | sell | 839 | 0.07 | 144.141 | 0.000 | 0.000 | ||
| 2516 | 2019.02.22 00:06 | modify | 839 | 0.07 | 144.141 | 145.841 | 138.941 | ||
| 2517 | 2019.02.22 21:00 | close | 839 | 0.07 | 144.585 | 145.841 | 138.941 | -3136.00 | 1715078.73 |
| 2518 | 2019.02.28 22:00 | buy | 840 | 0.07 | 147.806 | 0.000 | 0.000 | ||
| 2519 | 2019.02.28 22:00 | modify | 840 | 0.07 | 147.806 | 146.106 | 153.006 | ||
| 2520 | 2019.03.04 01:00 | close | 840 | 0.07 | 147.982 | 146.106 | 153.006 | 1282.61 | 1716361.34 |
| 2521 | 2019.03.04 08:00 | buy | 841 | 0.07 | 148.104 | 0.000 | 0.000 | ||
| 2522 | 2019.03.04 08:00 | modify | 841 | 0.07 | 148.104 | 146.404 | 153.304 | ||
| 2523 | 2019.03.04 16:00 | sell | 842 | 0.07 | 147.832 | 0.000 | 0.000 | ||
| 2524 | 2019.03.04 16:00 | modify | 842 | 0.07 | 147.832 | 149.532 | 142.632 | ||
| 2525 | 2019.03.04 17:00 | close | 841 | 0.07 | 147.686 | 146.404 | 153.304 | -2954.00 | 1713407.34 |
| 2526 | 2019.03.05 16:00 | close | 842 | 0.07 | 146.793 | 149.532 | 142.632 | 7177.84 | 1720585.18 |
| 2527 | 2019.03.05 19:00 | sell | 843 | 0.07 | 147.132 | 0.000 | 0.000 | ||
| 2528 | 2019.03.05 19:00 | modify | 843 | 0.07 | 147.132 | 148.832 | 141.932 | ||
| 2529 | 2019.03.07 00:05 | buy | 844 | 0.07 | 147.243 | 0.000 | 0.000 | ||
| 2530 | 2019.03.07 00:05 | modify | 844 | 0.07 | 147.243 | 145.543 | 152.443 | ||
| 2531 | 2019.03.07 01:00 | close | 843 | 0.07 | 147.147 | 148.832 | 141.932 | -401.66 | 1720183.52 |
| 2532 | 2019.03.07 17:00 | close | 844 | 0.07 | 146.176 | 145.543 | 152.443 | -7497.00 | 1712686.52 |
| 2533 | 2019.03.07 17:00 | sell | 845 | 0.07 | 146.180 | 0.000 | 0.000 | ||
| 2534 | 2019.03.07 17:00 | modify | 845 | 0.07 | 146.180 | 147.880 | 140.980 | ||
| 2535 | 2019.03.11 18:00 | close | 845 | 0.07 | 145.462 | 147.880 | 140.980 | 4863.67 | 1717550.19 |
| 2536 | 2019.03.11 18:00 | buy | 846 | 0.07 | 145.465 | 0.000 | 0.000 | ||
| 2537 | 2019.03.11 18:00 | modify | 846 | 0.07 | 145.465 | 143.765 | 150.665 | ||
| 2538 | 2019.03.12 20:00 | close | 846 | 0.07 | 145.624 | 143.765 | 150.665 | 1124.31 | 1718674.49 |
| 2539 | 2019.03.15 10:00 | sell | 847 | 0.07 | 147.969 | 0.000 | 0.000 | ||
| 2540 | 2019.03.15 10:00 | modify | 847 | 0.07 | 147.969 | 149.669 | 142.769 | ||
| 2541 | 2019.03.15 21:00 | close | 847 | 0.07 | 148.112 | 149.669 | 142.769 | -1029.00 | 1717645.49 |
| 2542 | 2019.03.18 16:00 | sell | 848 | 0.07 | 147.686 | 0.000 | 0.000 | ||
| 2543 | 2019.03.18 16:00 | modify | 848 | 0.07 | 147.686 | 149.386 | 142.486 | ||
| 2544 | 2019.03.19 15:00 | close | 848 | 0.07 | 147.740 | 149.386 | 142.486 | -473.17 | 1717172.33 |
| 2545 | 2019.03.20 15:00 | sell | 849 | 0.07 | 147.461 | 0.000 | 0.000 | ||
| 2546 | 2019.03.20 15:00 | modify | 849 | 0.07 | 147.461 | 149.161 | 142.261 | ||
| 2547 | 2019.03.22 10:00 | close | 849 | 0.07 | 145.610 | 149.161 | 142.261 | 12660.34 | 1729832.67 |
| 2548 | 2019.03.22 21:00 | sell | 850 | 0.07 | 145.242 | 0.000 | 0.000 | ||
| 2549 | 2019.03.22 21:00 | modify | 850 | 0.07 | 145.242 | 146.942 | 140.042 | ||
| 2550 | 2019.03.25 13:00 | close | 850 | 0.07 | 145.217 | 146.942 | 140.042 | 79.83 | 1729912.50 |
| 2551 | 2019.03.28 03:00 | sell | 851 | 0.07 | 145.311 | 0.000 | 0.000 | ||
| 2552 | 2019.03.28 03:00 | modify | 851 | 0.07 | 145.311 | 147.011 | 140.111 | ||
| 2553 | 2019.03.29 17:00 | close | 851 | 0.07 | 144.862 | 147.011 | 140.111 | 3047.84 | 1732960.34 |
| 2554 | 2019.03.29 22:00 | sell | 852 | 0.07 | 144.085 | 0.000 | 0.000 | ||
| 2555 | 2019.03.29 22:00 | modify | 852 | 0.07 | 144.085 | 145.785 | 138.885 | ||
| 2556 | 2019.04.01 09:00 | close | 852 | 0.07 | 144.985 | 145.785 | 138.885 | -6395.16 | 1726565.17 |
| 2557 | 2019.04.01 09:00 | buy | 853 | 0.07 | 145.002 | 0.000 | 0.000 | ||
| 2558 | 2019.04.01 09:00 | modify | 853 | 0.07 | 145.002 | 143.302 | 150.202 | ||
| 2559 | 2019.04.02 13:00 | close | 853 | 0.07 | 145.287 | 143.302 | 150.202 | 2006.31 | 1728571.48 |
| 2560 | 2019.04.03 01:00 | buy | 854 | 0.07 | 146.196 | 0.000 | 0.000 | ||
| 2561 | 2019.04.03 01:00 | modify | 854 | 0.07 | 146.196 | 144.496 | 151.396 | ||
| 2562 | 2019.04.04 09:00 | close | 854 | 0.07 | 146.880 | 144.496 | 151.396 | 4877.91 | 1733449.39 |
| 2563 | 2019.04.04 13:00 | buy | 855 | 0.07 | 146.570 | 0.000 | 0.000 | ||
| 2564 | 2019.04.04 13:00 | modify | 855 | 0.07 | 146.570 | 144.870 | 151.770 | ||
| 2565 | 2019.04.04 16:00 | close | 855 | 0.07 | 146.349 | 144.870 | 151.770 | -1575.00 | 1731874.39 |
| 2566 | 2019.04.04 16:00 | sell | 856 | 0.07 | 146.333 | 0.000 | 0.000 | ||
| 2567 | 2019.04.04 16:00 | modify | 856 | 0.07 | 146.333 | 148.033 | 141.133 | ||
| 2568 | 2019.04.05 14:00 | close | 856 | 0.07 | 145.982 | 148.033 | 141.133 | 2361.84 | 1734236.23 |
| 2569 | 2019.04.05 20:00 | sell | 857 | 0.07 | 145.404 | 0.000 | 0.000 | ||
| 2570 | 2019.04.05 20:00 | modify | 857 | 0.07 | 145.404 | 147.104 | 140.204 | ||
| 2571 | 2019.04.09 01:00 | close | 857 | 0.07 | 145.680 | 147.104 | 140.204 | -2094.33 | 1732141.90 |
| 2572 | 2019.04.09 18:00 | sell | 858 | 0.07 | 144.976 | 0.000 | 0.000 | ||
| 2573 | 2019.04.09 18:00 | modify | 858 | 0.07 | 144.976 | 146.676 | 139.776 | ||
| 2574 | 2019.04.10 13:00 | close | 858 | 0.07 | 145.311 | 146.676 | 139.776 | -2440.16 | 1729701.73 |
| 2575 | 2019.04.15 16:00 | buy | 859 | 0.07 | 146.908 | 0.000 | 0.000 | ||
| 2576 | 2019.04.15 16:00 | modify | 859 | 0.07 | 146.908 | 145.208 | 152.108 | ||
| 2577 | 2019.04.16 09:00 | close | 859 | 0.07 | 146.531 | 145.208 | 152.108 | -2627.70 | 1727074.04 |
| 2578 | 2019.04.22 03:00 | sell | 860 | 0.07 | 145.392 | 0.000 | 0.000 | ||
| 2579 | 2019.04.22 03:00 | modify | 860 | 0.07 | 145.392 | 147.092 | 140.192 | ||
| 2580 | 2019.04.23 16:00 | close | 860 | 0.07 | 145.085 | 147.092 | 140.192 | 2053.84 | 1729127.87 |
| 2581 | 2019.04.25 09:00 | sell | 861 | 0.07 | 144.539 | 0.000 | 0.000 | ||
| 2582 | 2019.04.25 09:00 | modify | 861 | 0.07 | 144.539 | 146.239 | 139.339 | ||
| 2583 | 2019.04.26 12:00 | close | 861 | 0.07 | 144.191 | 146.239 | 139.339 | 2340.84 | 1731468.71 |
| 2584 | 2019.04.30 17:00 | buy | 862 | 0.07 | 145.109 | 0.000 | 0.000 | ||
| 2585 | 2019.04.30 17:00 | modify | 862 | 0.07 | 145.109 | 143.409 | 150.309 | ||
| 2586 | 2019.05.02 20:00 | close | 862 | 0.07 | 145.204 | 143.409 | 150.309 | 794.22 | 1732262.93 |
| 2587 | 2019.05.02 20:00 | sell | 863 | 0.07 | 145.208 | 0.000 | 0.000 | ||
| 2588 | 2019.05.02 20:00 | modify | 863 | 0.07 | 145.208 | 146.908 | 140.008 | ||
| 2589 | 2019.05.03 22:00 | buy | 864 | 0.07 | 146.244 | 0.000 | 0.000 | ||
| 2590 | 2019.05.03 22:00 | modify | 864 | 0.07 | 146.244 | 144.544 | 151.444 | ||
| 2591 | 2019.05.03 23:00 | close | 863 | 0.07 | 146.278 | 146.908 | 140.008 | -7585.16 | 1724677.76 |
| 2592 | 2019.05.06 14:00 | close | 864 | 0.07 | 145.214 | 144.544 | 151.444 | -7198.69 | 1717479.07 |
| 2593 | 2019.05.06 14:00 | sell | 865 | 0.07 | 145.228 | 0.000 | 0.000 | ||
| 2594 | 2019.05.06 14:00 | modify | 865 | 0.07 | 145.228 | 146.928 | 140.028 | ||
| 2595 | 2019.05.10 07:00 | close | 865 | 0.07 | 142.862 | 146.928 | 140.028 | 16131.01 | 1733610.08 |
| 2596 | 2019.05.10 22:00 | buy | 866 | 0.07 | 142.969 | 0.000 | 0.000 | ||
| 2597 | 2019.05.10 22:00 | modify | 866 | 0.07 | 142.969 | 141.269 | 148.169 | ||
| 2598 | 2019.05.13 04:00 | close | 866 | 0.07 | 142.722 | 141.269 | 148.169 | -1717.69 | 1731892.38 |
| 2599 | 2019.05.14 23:00 | sell | 867 | 0.07 | 141.457 | 0.000 | 0.000 | ||
| 2600 | 2019.05.14 23:00 | modify | 867 | 0.07 | 141.457 | 143.157 | 136.257 | ||
| 2601 | 2019.05.20 07:00 | close | 867 | 0.07 | 140.307 | 143.157 | 136.257 | 7619.01 | 1739511.39 |
| 2602 | 2019.05.20 20:00 | sell | 868 | 0.07 | 139.898 | 0.000 | 0.000 | ||
| 2603 | 2019.05.20 20:00 | modify | 868 | 0.07 | 139.898 | 141.598 | 134.698 | ||
| 2604 | 2019.05.21 10:00 | close | 868 | 0.07 | 140.021 | 141.598 | 134.698 | -956.16 | 1738555.23 |
| 2605 | 2019.05.22 12:00 | sell | 869 | 0.07 | 139.823 | 0.000 | 0.000 | ||
| 2606 | 2019.05.22 12:00 | modify | 869 | 0.07 | 139.823 | 141.523 | 134.623 | ||
| 2607 | 2019.05.24 15:00 | close | 869 | 0.07 | 138.738 | 141.523 | 134.623 | 7298.34 | 1745853.57 |
| 2608 | 2019.05.31 00:05 | sell | 870 | 0.07 | 138.178 | 0.000 | 0.000 | ||
| 2609 | 2019.05.31 00:05 | modify | 870 | 0.07 | 138.178 | 139.878 | 132.978 | ||
| 2610 | 2019.06.03 23:00 | close | 870 | 0.07 | 136.797 | 139.878 | 132.978 | 9571.83 | 1755425.40 |
| 2611 | 2019.06.04 03:00 | sell | 871 | 0.07 | 136.799 | 0.000 | 0.000 | ||
| 2612 | 2019.06.04 03:00 | modify | 871 | 0.07 | 136.799 | 138.499 | 131.599 | ||
| 2613 | 2019.06.04 17:00 | close | 871 | 0.07 | 137.182 | 138.499 | 131.599 | -2709.00 | 1752716.40 |
| 2614 | 2019.06.04 17:00 | buy | 872 | 0.07 | 137.186 | 0.000 | 0.000 | ||
| 2615 | 2019.06.04 17:00 | modify | 872 | 0.07 | 137.186 | 135.486 | 142.386 | ||
| 2616 | 2019.06.06 07:00 | close | 872 | 0.07 | 137.323 | 135.486 | 142.386 | 1088.22 | 1753804.62 |
| 2617 | 2019.06.06 23:00 | buy | 873 | 0.07 | 137.731 | 0.000 | 0.000 | ||
| 2618 | 2019.06.06 23:00 | modify | 873 | 0.07 | 137.731 | 136.031 | 142.931 | ||
| 2619 | 2019.06.10 18:00 | close | 873 | 0.07 | 137.675 | 136.031 | 142.931 | -341.39 | 1753463.23 |
| 2620 | 2019.06.11 12:00 | buy | 874 | 0.07 | 138.100 | 0.000 | 0.000 | ||
| 2621 | 2019.06.11 12:00 | modify | 874 | 0.07 | 138.100 | 136.400 | 143.300 | ||
| 2622 | 2019.06.12 09:00 | close | 874 | 0.07 | 137.913 | 136.400 | 143.300 | -1297.69 | 1752165.54 |
| 2623 | 2019.06.17 21:00 | sell | 875 | 0.07 | 136.280 | 0.000 | 0.000 | ||
| 2624 | 2019.06.17 21:00 | modify | 875 | 0.07 | 136.280 | 137.980 | 131.080 | ||
| 2625 | 2019.06.19 00:05 | close | 875 | 0.07 | 136.177 | 137.980 | 131.080 | 558.67 | 1752724.21 |
| 2626 | 2019.06.26 14:00 | buy | 876 | 0.07 | 136.646 | 0.000 | 0.000 | ||
| 2627 | 2019.06.26 14:00 | modify | 876 | 0.07 | 136.646 | 134.946 | 141.846 | ||
| 2628 | 2019.06.27 23:00 | close | 876 | 0.07 | 136.558 | 134.946 | 141.846 | -526.09 | 1752198.12 |
| 2629 | 2019.06.27 23:00 | sell | 877 | 0.07 | 136.560 | 0.000 | 0.000 | ||
| 2630 | 2019.06.27 23:00 | modify | 877 | 0.07 | 136.560 | 138.260 | 131.360 | ||
| 2631 | 2019.06.28 19:00 | close | 877 | 0.07 | 136.987 | 138.260 | 131.360 | -3084.16 | 1749113.96 |
| 2632 | 2019.07.05 03:00 | buy | 878 | 0.07 | 135.674 | 0.000 | 0.000 | ||
| 2633 | 2019.07.05 03:00 | modify | 878 | 0.07 | 135.674 | 133.974 | 140.874 | ||
| 2634 | 2019.07.09 15:00 | close | 878 | 0.07 | 135.507 | 133.974 | 140.874 | -1118.39 | 1747995.57 |
| 2635 | 2019.07.09 15:00 | sell | 879 | 0.07 | 135.514 | 0.000 | 0.000 | ||
| 2636 | 2019.07.09 15:00 | modify | 879 | 0.07 | 135.514 | 137.214 | 130.314 | ||
| 2637 | 2019.07.10 13:00 | close | 879 | 0.07 | 135.953 | 137.214 | 130.314 | -3168.16 | 1744827.40 |
| 2638 | 2019.07.10 23:00 | sell | 880 | 0.07 | 135.565 | 0.000 | 0.000 | ||
| 2639 | 2019.07.10 23:00 | modify | 880 | 0.07 | 135.565 | 137.265 | 130.365 | ||
| 2640 | 2019.07.11 18:00 | buy | 881 | 0.07 | 135.816 | 0.000 | 0.000 | ||
| 2641 | 2019.07.11 18:00 | modify | 881 | 0.07 | 135.816 | 134.116 | 141.016 | ||
| 2642 | 2019.07.11 19:00 | close | 880 | 0.07 | 135.901 | 137.265 | 130.365 | -2581.49 | 1742245.91 |
| 2643 | 2019.07.12 17:00 | close | 881 | 0.07 | 135.605 | 134.116 | 141.016 | -1465.69 | 1740780.21 |
| 2644 | 2019.07.18 05:00 | sell | 882 | 0.07 | 133.909 | 0.000 | 0.000 | ||
| 2645 | 2019.07.18 05:00 | modify | 882 | 0.07 | 133.909 | 135.609 | 128.709 | ||
| 2646 | 2019.07.18 18:00 | close | 882 | 0.07 | 134.580 | 135.609 | 128.709 | -4725.00 | 1736055.21 |
| 2647 | 2019.07.18 18:00 | buy | 883 | 0.07 | 134.584 | 0.000 | 0.000 | ||
| 2648 | 2019.07.18 18:00 | modify | 883 | 0.07 | 134.584 | 132.884 | 139.784 | ||
| 2649 | 2019.07.22 01:00 | close | 883 | 0.07 | 134.760 | 132.884 | 139.784 | 1282.61 | 1737337.82 |
| 2650 | 2019.07.22 08:00 | buy | 884 | 0.07 | 134.985 | 0.000 | 0.000 | ||
| 2651 | 2019.07.22 08:00 | modify | 884 | 0.07 | 134.985 | 133.285 | 140.185 | ||
| 2652 | 2019.07.22 15:00 | close | 884 | 0.07 | 134.466 | 133.285 | 140.185 | -3661.00 | 1733676.82 |
| 2653 | 2019.07.22 15:00 | sell | 885 | 0.07 | 134.476 | 0.000 | 0.000 | ||
| 2654 | 2019.07.22 15:00 | modify | 885 | 0.07 | 134.476 | 136.176 | 129.276 | ||
| 2655 | 2019.07.23 09:00 | close | 885 | 0.07 | 134.728 | 136.176 | 129.276 | -1859.16 | 1731817.66 |
| 2656 | 2019.07.23 09:00 | buy | 886 | 0.07 | 134.719 | 0.000 | 0.000 | ||
| 2657 | 2019.07.23 09:00 | modify | 886 | 0.07 | 134.719 | 133.019 | 139.919 | ||
| 2658 | 2019.07.23 16:00 | close | 886 | 0.07 | 134.599 | 133.019 | 139.919 | -868.00 | 1730949.66 |
| 2659 | 2019.07.23 16:00 | sell | 887 | 0.07 | 134.607 | 0.000 | 0.000 | ||
| 2660 | 2019.07.23 16:00 | modify | 887 | 0.07 | 134.607 | 136.307 | 129.407 | ||
| 2661 | 2019.07.23 19:00 | close | 887 | 0.07 | 134.514 | 136.307 | 129.407 | 623.00 | 1731572.66 |
| 2662 | 2019.07.23 20:00 | sell | 888 | 0.07 | 134.557 | 0.000 | 0.000 | ||
| 2663 | 2019.07.23 20:00 | modify | 888 | 0.07 | 134.557 | 136.257 | 129.357 | ||
| 2664 | 2019.07.24 00:05 | close | 888 | 0.07 | 134.647 | 136.257 | 129.357 | -725.16 | 1730847.49 |
| 2665 | 2019.07.24 16:00 | buy | 889 | 0.07 | 134.871 | 0.000 | 0.000 | ||
| 2666 | 2019.07.24 16:00 | modify | 889 | 0.07 | 134.871 | 133.171 | 140.071 | ||
| 2667 | 2019.07.25 12:00 | close | 889 | 0.07 | 134.787 | 133.171 | 140.071 | -498.08 | 1730349.41 |
| 2668 | 2019.07.25 21:00 | buy | 890 | 0.07 | 135.344 | 0.000 | 0.000 | ||
| 2669 | 2019.07.25 21:00 | modify | 890 | 0.07 | 135.344 | 133.644 | 140.544 | ||
| 2670 | 2019.07.26 13:00 | close | 890 | 0.07 | 135.102 | 133.644 | 140.544 | -1682.69 | 1728666.71 |
| 2671 | 2019.07.31 17:00 | buy | 891 | 0.07 | 132.774 | 0.000 | 0.000 | ||
| 2672 | 2019.07.31 17:00 | modify | 891 | 0.07 | 132.774 | 131.074 | 137.974 | ||
| 2673 | 2019.08.01 14:00 | close | 891 | 0.07 | 131.896 | 131.074 | 137.974 | -6056.09 | 1722610.63 |
| 2674 | 2019.08.01 14:00 | sell | 892 | 0.07 | 131.889 | 0.000 | 0.000 | ||
| 2675 | 2019.08.01 14:00 | modify | 892 | 0.07 | 131.889 | 133.589 | 126.689 | ||
| 2676 | 2019.08.06 07:00 | close | 892 | 0.07 | 129.512 | 133.589 | 126.689 | 16409.51 | 1739020.13 |
| 2677 | 2019.08.08 21:00 | sell | 893 | 0.07 | 128.803 | 0.000 | 0.000 | ||
| 2678 | 2019.08.08 21:00 | modify | 893 | 0.07 | 128.803 | 130.503 | 123.603 | ||
| 2679 | 2019.08.12 21:00 | close | 893 | 0.07 | 127.177 | 130.503 | 123.603 | 11219.67 | 1750239.80 |
| 2680 | 2019.08.13 20:00 | buy | 894 | 0.07 | 128.540 | 0.000 | 0.000 | ||
| 2681 | 2019.08.13 20:00 | modify | 894 | 0.07 | 128.540 | 126.840 | 133.740 | ||
| 2682 | 2019.08.14 14:00 | close | 894 | 0.07 | 128.356 | 126.840 | 133.740 | -1276.69 | 1748963.11 |
| 2683 | 2019.08.19 20:00 | buy | 895 | 0.07 | 129.310 | 0.000 | 0.000 | ||
| 2684 | 2019.08.19 20:00 | modify | 895 | 0.07 | 129.310 | 127.610 | 134.510 | ||
| 2685 | 2019.08.20 14:00 | close | 895 | 0.07 | 128.366 | 127.610 | 134.510 | -6596.69 | 1742366.41 |
| 2686 | 2019.08.20 14:00 | sell | 896 | 0.07 | 128.363 | 0.000 | 0.000 | ||
| 2687 | 2019.08.20 14:00 | modify | 896 | 0.07 | 128.363 | 130.063 | 123.163 | ||
| 2688 | 2019.08.21 04:00 | close | 896 | 0.07 | 129.323 | 130.063 | 123.163 | -6815.16 | 1735551.25 |
| 2689 | 2019.08.21 04:00 | buy | 897 | 0.07 | 129.328 | 0.000 | 0.000 | ||
| 2690 | 2019.08.21 04:00 | modify | 897 | 0.07 | 129.328 | 127.628 | 134.528 | ||
| 2691 | 2019.08.21 18:00 | close | 897 | 0.07 | 129.143 | 127.628 | 134.528 | -1323.00 | 1734228.25 |
| 2692 | 2019.08.21 18:00 | sell | 898 | 0.07 | 129.130 | 0.000 | 0.000 | ||
| 2693 | 2019.08.21 18:00 | modify | 898 | 0.07 | 129.130 | 130.830 | 123.930 | ||
| 2694 | 2019.08.22 19:00 | buy | 899 | 0.07 | 130.390 | 0.000 | 0.000 | ||
| 2695 | 2019.08.22 19:00 | modify | 899 | 0.07 | 130.390 | 128.690 | 135.590 | ||
| 2696 | 2019.08.22 20:00 | close | 898 | 0.07 | 130.411 | 130.830 | 123.930 | -9196.50 | 1725031.75 |
| 2697 | 2019.08.23 15:00 | close | 899 | 0.07 | 130.490 | 128.690 | 135.590 | 711.31 | 1725743.06 |
| 2698 | 2019.08.27 09:00 | sell | 900 | 0.07 | 129.143 | 0.000 | 0.000 | ||
| 2699 | 2019.08.27 09:00 | modify | 900 | 0.07 | 129.143 | 130.843 | 123.943 | ||
| 2700 | 2019.08.27 19:00 | close | 900 | 0.07 | 130.011 | 130.843 | 123.943 | -6104.00 | 1719639.06 |
| 2701 | 2019.08.27 19:00 | buy | 901 | 0.07 | 130.013 | 0.000 | 0.000 | ||
| 2702 | 2019.08.27 19:00 | modify | 901 | 0.07 | 130.013 | 128.313 | 135.213 | ||
| 2703 | 2019.08.28 13:00 | close | 901 | 0.07 | 129.026 | 128.313 | 135.213 | -6897.69 | 1712741.36 |
| 2704 | 2019.08.28 13:00 | sell | 902 | 0.07 | 129.029 | 0.000 | 0.000 | ||
| 2705 | 2019.08.28 13:00 | modify | 902 | 0.07 | 129.029 | 130.729 | 123.829 | ||
| 2706 | 2019.08.29 11:00 | close | 902 | 0.07 | 129.374 | 130.729 | 123.829 | -2644.49 | 1710096.87 |
| 2707 | 2019.08.29 15:00 | sell | 903 | 0.07 | 129.825 | 0.000 | 0.000 | ||
| 2708 | 2019.08.29 15:00 | modify | 903 | 0.07 | 129.825 | 131.525 | 124.625 | ||
| 2709 | 2019.08.29 18:00 | close | 903 | 0.07 | 129.914 | 131.525 | 124.625 | -651.00 | 1709445.87 |
| 2710 | 2019.09.09 17:00 | buy | 904 | 0.07 | 132.307 | 0.000 | 0.000 | ||
| 2711 | 2019.09.09 17:00 | modify | 904 | 0.07 | 132.307 | 130.607 | 137.507 | ||
| 2712 | 2019.09.11 23:00 | close | 904 | 0.07 | 132.987 | 130.607 | 137.507 | 4810.61 | 1714256.48 |
| 2713 | 2019.09.12 09:00 | buy | 905 | 0.07 | 133.126 | 0.000 | 0.000 | ||
| 2714 | 2019.09.12 09:00 | modify | 905 | 0.07 | 133.126 | 131.426 | 138.326 | ||
| 2715 | 2019.09.16 12:00 | close | 905 | 0.07 | 133.955 | 131.426 | 138.326 | 5853.61 | 1720110.09 |
| 2716 | 2019.09.19 03:00 | buy | 906 | 0.07 | 135.217 | 0.000 | 0.000 | ||
| 2717 | 2019.09.19 03:00 | modify | 906 | 0.07 | 135.217 | 133.517 | 140.417 | ||
| 2718 | 2019.09.19 09:00 | close | 906 | 0.07 | 134.672 | 133.517 | 140.417 | -3843.00 | 1716267.09 |
| 2719 | 2019.09.19 09:00 | sell | 907 | 0.07 | 134.684 | 0.000 | 0.000 | ||
| 2720 | 2019.09.19 09:00 | modify | 907 | 0.07 | 134.684 | 136.384 | 129.484 | ||
| 2721 | 2019.09.20 00:05 | buy | 908 | 0.07 | 135.314 | 0.000 | 0.000 | ||
| 2722 | 2019.09.20 00:05 | modify | 908 | 0.07 | 135.314 | 133.614 | 140.514 | ||
| 2723 | 2019.09.20 01:00 | close | 907 | 0.07 | 135.331 | 136.384 | 129.484 | -4624.16 | 1711642.92 |
| 2724 | 2019.09.20 18:00 | close | 908 | 0.07 | 134.851 | 133.614 | 140.514 | -3269.00 | 1708373.92 |
| 2725 | 2019.09.27 18:00 | buy | 909 | 0.07 | 133.158 | 0.000 | 0.000 | ||
| 2726 | 2019.09.27 18:00 | modify | 909 | 0.07 | 133.158 | 131.458 | 138.358 | ||
| 2727 | 2019.09.30 00:04 | close | 909 | 0.07 | 132.718 | 131.458 | 138.358 | -3068.70 | 1705305.23 |
| 2728 | 2019.09.30 00:04 | sell | 910 | 0.07 | 132.718 | 0.000 | 0.000 | ||
| 2729 | 2019.09.30 00:04 | modify | 910 | 0.07 | 132.718 | 134.418 | 127.518 | ||
| 2730 | 2019.09.30 18:00 | buy | 911 | 0.07 | 133.137 | 0.000 | 0.000 | ||
| 2731 | 2019.09.30 18:00 | modify | 911 | 0.07 | 133.137 | 131.437 | 138.337 | ||
| 2732 | 2019.09.30 19:00 | close | 910 | 0.07 | 133.019 | 134.418 | 127.518 | -2135.00 | 1703170.23 |
| 2733 | 2019.10.01 20:00 | sell | 912 | 0.07 | 132.649 | 0.000 | 0.000 | ||
| 2734 | 2019.10.01 20:00 | modify | 912 | 0.07 | 132.649 | 134.349 | 127.449 | ||
| 2735 | 2019.10.01 21:00 | close | 911 | 0.07 | 132.292 | 131.437 | 138.337 | -5903.69 | 1697266.53 |
| 2736 | 2019.10.03 20:00 | close | 912 | 0.07 | 132.158 | 134.349 | 127.449 | 3140.34 | 1700406.87 |
| 2737 | 2019.10.03 20:00 | buy | 913 | 0.07 | 132.165 | 0.000 | 0.000 | ||
| 2738 | 2019.10.03 20:00 | modify | 913 | 0.07 | 132.165 | 130.465 | 137.365 | ||
| 2739 | 2019.10.04 11:00 | close | 913 | 0.07 | 131.657 | 130.465 | 137.365 | -3544.70 | 1696862.18 |
| 2740 | 2019.10.04 11:00 | sell | 914 | 0.07 | 131.645 | 0.000 | 0.000 | ||
| 2741 | 2019.10.04 11:00 | modify | 914 | 0.07 | 131.645 | 133.345 | 126.445 | ||
| 2742 | 2019.10.07 21:00 | buy | 915 | 0.07 | 132.148 | 0.000 | 0.000 | ||
| 2743 | 2019.10.07 21:00 | modify | 915 | 0.07 | 132.148 | 130.448 | 137.348 | ||
| 2744 | 2019.10.07 22:00 | close | 914 | 0.07 | 131.957 | 133.345 | 126.445 | -2279.16 | 1694583.01 |
| 2745 | 2019.10.08 14:00 | s/l | 915 | 0.07 | 130.444 | 130.448 | 137.348 | -11916.69 | 1682666.32 |
| 2746 | 2019.10.08 15:00 | sell | 916 | 0.07 | 130.573 | 0.000 | 0.000 | ||
| 2747 | 2019.10.08 15:00 | modify | 916 | 0.07 | 130.573 | 132.273 | 125.373 | ||
| 2748 | 2019.10.09 12:00 | close | 916 | 0.07 | 131.301 | 132.273 | 125.373 | -5191.16 | 1677475.15 |
| 2749 | 2019.10.16 21:00 | buy | 917 | 0.07 | 139.517 | 0.000 | 0.000 | ||
| 2750 | 2019.10.16 21:00 | modify | 917 | 0.07 | 139.517 | 137.817 | 144.717 | ||
| 2751 | 2019.10.17 14:00 | close | 917 | 0.07 | 140.172 | 137.817 | 144.717 | 4674.91 | 1682150.07 |
| 2752 | 2019.10.17 22:00 | buy | 918 | 0.07 | 139.924 | 0.000 | 0.000 | ||
| 2753 | 2019.10.17 22:00 | modify | 918 | 0.07 | 139.924 | 138.224 | 145.124 | ||
| 2754 | 2019.10.22 12:00 | close | 918 | 0.07 | 140.459 | 138.224 | 145.124 | 3834.91 | 1685984.98 |
| 2755 | 2019.10.24 19:00 | sell | 919 | 0.07 | 139.136 | 0.000 | 0.000 | ||
| 2756 | 2019.10.24 19:00 | modify | 919 | 0.07 | 139.136 | 140.836 | 133.936 | ||
| 2757 | 2019.10.28 11:00 | buy | 920 | 0.07 | 139.712 | 0.000 | 0.000 | ||
| 2758 | 2019.10.28 11:00 | modify | 920 | 0.07 | 139.712 | 138.012 | 144.912 | ||
| 2759 | 2019.10.28 12:00 | close | 919 | 0.07 | 139.413 | 140.836 | 133.936 | -2101.33 | 1683883.65 |
| 2760 | 2019.10.29 15:00 | close | 920 | 0.07 | 139.973 | 138.012 | 144.912 | 1838.31 | 1685721.96 |
| 2761 | 2019.10.29 21:00 | buy | 921 | 0.07 | 140.034 | 0.000 | 0.000 | ||
| 2762 | 2019.10.29 21:00 | modify | 921 | 0.07 | 140.034 | 138.334 | 145.234 | ||
| 2763 | 2019.10.30 01:00 | close | 921 | 0.07 | 140.057 | 138.334 | 145.234 | 172.31 | 1685894.26 |
| 2764 | 2019.10.30 02:00 | buy | 922 | 0.07 | 140.048 | 0.000 | 0.000 | ||
| 2765 | 2019.10.30 02:00 | modify | 922 | 0.07 | 140.048 | 138.348 | 145.248 | ||
| 2766 | 2019.10.30 08:00 | sell | 923 | 0.07 | 140.032 | 0.000 | 0.000 | ||
| 2767 | 2019.10.30 08:00 | modify | 923 | 0.07 | 140.032 | 141.732 | 134.832 | ||
| 2768 | 2019.10.30 09:00 | close | 922 | 0.07 | 140.077 | 138.348 | 145.248 | 175.00 | 1686069.26 |
| 2769 | 2019.10.30 10:00 | close | 923 | 0.07 | 140.140 | 141.732 | 134.832 | -784.00 | 1685285.26 |
| 2770 | 2019.10.30 10:00 | buy | 924 | 0.07 | 140.144 | 0.000 | 0.000 | ||
| 2771 | 2019.10.30 10:00 | modify | 924 | 0.07 | 140.144 | 138.444 | 145.344 | ||
| 2772 | 2019.10.31 19:00 | sell | 925 | 0.07 | 139.868 | 0.000 | 0.000 | ||
| 2773 | 2019.10.31 19:00 | modify | 925 | 0.07 | 139.868 | 141.568 | 134.668 | ||
| 2774 | 2019.10.31 20:00 | close | 924 | 0.07 | 139.840 | 138.444 | 145.344 | -2038.09 | 1683247.18 |
| 2775 | 2019.11.01 16:00 | close | 925 | 0.07 | 139.948 | 141.568 | 134.668 | -655.16 | 1682592.01 |
| 2776 | 2019.11.05 01:00 | sell | 926 | 0.07 | 139.866 | 0.000 | 0.000 | ||
| 2777 | 2019.11.05 01:00 | modify | 926 | 0.07 | 139.866 | 141.566 | 134.666 | ||
| 2778 | 2019.11.05 07:00 | close | 926 | 0.07 | 140.128 | 141.566 | 134.666 | -1862.00 | 1680730.01 |
| 2779 | 2019.11.05 07:00 | buy | 927 | 0.07 | 140.114 | 0.000 | 0.000 | ||
| 2780 | 2019.11.05 07:00 | modify | 927 | 0.07 | 140.114 | 138.414 | 145.314 | ||
| 2781 | 2019.11.06 17:00 | close | 927 | 0.07 | 140.319 | 138.414 | 145.314 | 1446.31 | 1682176.32 |
| 2782 | 2019.11.08 08:00 | sell | 928 | 0.07 | 139.964 | 0.000 | 0.000 | ||
| 2783 | 2019.11.08 08:00 | modify | 928 | 0.07 | 139.964 | 141.664 | 134.764 | ||
| 2784 | 2019.11.11 17:00 | close | 928 | 0.07 | 140.421 | 141.664 | 134.764 | -3294.16 | 1678882.15 |
| 2785 | 2019.11.11 17:00 | buy | 929 | 0.07 | 140.435 | 0.000 | 0.000 | ||
| 2786 | 2019.11.11 17:00 | modify | 929 | 0.07 | 140.435 | 138.735 | 145.635 | ||
| 2787 | 2019.11.12 15:00 | close | 929 | 0.07 | 140.114 | 138.735 | 145.635 | -2235.70 | 1676646.46 |
| 2788 | 2019.11.15 04:00 | buy | 930 | 0.07 | 139.888 | 0.000 | 0.000 | ||
| 2789 | 2019.11.15 04:00 | modify | 930 | 0.07 | 139.888 | 138.188 | 145.088 | ||
| 2790 | 2019.11.19 05:00 | close | 930 | 0.07 | 140.723 | 138.188 | 145.088 | 5895.61 | 1682542.07 |
| 2791 | 2019.11.22 02:00 | sell | 931 | 0.07 | 140.264 | 0.000 | 0.000 | ||
| 2792 | 2019.11.22 02:00 | modify | 931 | 0.07 | 140.264 | 141.964 | 135.064 | ||
| 2793 | 2019.11.25 11:00 | close | 931 | 0.07 | 140.206 | 141.964 | 135.064 | 310.83 | 1682852.90 |
| 2794 | 2019.12.02 20:00 | sell | 932 | 0.07 | 141.016 | 0.000 | 0.000 | ||
| 2795 | 2019.12.02 20:00 | modify | 932 | 0.07 | 141.016 | 142.716 | 135.816 | ||
| 2796 | 2019.12.03 13:00 | close | 932 | 0.07 | 141.335 | 142.716 | 135.816 | -2328.16 | 1680524.74 |
| 2797 | 2019.12.04 02:00 | sell | 933 | 0.07 | 141.233 | 0.000 | 0.000 | ||
| 2798 | 2019.12.04 02:00 | modify | 933 | 0.07 | 141.233 | 142.933 | 136.033 | ||
| 2799 | 2019.12.04 15:00 | close | 933 | 0.07 | 142.268 | 142.933 | 136.033 | -7273.00 | 1673251.74 |
| 2800 | 2019.12.04 15:00 | buy | 934 | 0.07 | 142.268 | 0.000 | 0.000 | ||
| 2801 | 2019.12.04 15:00 | modify | 934 | 0.07 | 142.268 | 140.568 | 147.468 | ||
| 2802 | 2019.12.06 10:00 | close | 934 | 0.07 | 142.970 | 140.568 | 147.468 | 5043.22 | 1678294.96 |
| 2803 | 2019.12.11 21:00 | buy | 935 | 0.07 | 143.216 | 0.000 | 0.000 | ||
| 2804 | 2019.12.11 21:00 | modify | 935 | 0.07 | 143.216 | 141.516 | 148.416 | ||
| 2805 | 2019.12.12 21:00 | close | 935 | 0.07 | 142.972 | 141.516 | 148.416 | -1618.09 | 1676676.87 |
| 2806 | 2019.12.13 02:00 | buy | 936 | 0.07 | 147.398 | 0.000 | 0.000 | ||
| 2807 | 2019.12.13 02:00 | modify | 936 | 0.07 | 147.398 | 145.698 | 152.598 | ||
| 2808 | 2019.12.13 16:15 | s/l | 936 | 0.07 | 145.701 | 145.698 | 152.598 | -11907.00 | 1664769.87 |
| 2809 | 2019.12.17 01:00 | sell | 937 | 0.07 | 145.654 | 0.000 | 0.000 | ||
| 2810 | 2019.12.17 01:00 | modify | 937 | 0.07 | 145.654 | 147.354 | 140.454 | ||
| 2811 | 2019.12.19 10:00 | close | 937 | 0.07 | 143.686 | 147.354 | 140.454 | 13479.34 | 1678249.21 |
| 2812 | 2019.12.19 19:00 | sell | 938 | 0.07 | 142.354 | 0.000 | 0.000 | ||
| 2813 | 2019.12.19 19:00 | modify | 938 | 0.07 | 142.354 | 144.054 | 137.154 | ||
| 2814 | 2019.12.20 16:00 | close | 938 | 0.07 | 142.713 | 144.054 | 137.154 | -2608.16 | 1675641.05 |
| 2815 | 2019.12.23 05:00 | sell | 939 | 0.07 | 142.329 | 0.000 | 0.000 | ||
| 2816 | 2019.12.23 05:00 | modify | 939 | 0.07 | 142.329 | 144.029 | 137.129 | ||
| 2817 | 2019.12.24 14:00 | close | 939 | 0.07 | 141.584 | 144.029 | 137.129 | 5119.84 | 1680760.88 |
| 2818 | 2020.01.10 07:00 | buy | 940 | 0.07 | 143.255 | 0.000 | 0.000 | ||
| 2819 | 2020.01.10 07:00 | modify | 940 | 0.07 | 143.255 | 141.555 | 148.455 | ||
| 2820 | 2020.01.13 00:05 | close | 940 | 0.07 | 142.808 | 141.555 | 148.455 | -3117.70 | 1677643.19 |
| 2821 | 2020.01.14 05:00 | buy | 941 | 0.07 | 143.084 | 0.000 | 0.000 | ||
| 2822 | 2020.01.14 05:00 | modify | 941 | 0.07 | 143.084 | 141.384 | 148.284 | ||
| 2823 | 2020.01.15 15:00 | close | 941 | 0.07 | 142.893 | 141.384 | 148.284 | -1325.69 | 1676317.49 |
| 2824 | 2020.01.15 15:00 | sell | 942 | 0.07 | 142.884 | 0.000 | 0.000 | ||
| 2825 | 2020.01.15 15:00 | modify | 942 | 0.07 | 142.884 | 144.584 | 137.684 | ||
| 2826 | 2020.01.16 00:05 | close | 942 | 0.07 | 143.274 | 144.584 | 137.684 | -2959.49 | 1673358.00 |
| 2827 | 2020.01.16 00:05 | buy | 943 | 0.07 | 143.279 | 0.000 | 0.000 | ||
| 2828 | 2020.01.16 00:05 | modify | 943 | 0.07 | 143.279 | 141.579 | 148.479 | ||
| 2829 | 2020.01.17 18:00 | close | 943 | 0.07 | 143.551 | 141.579 | 148.479 | 1915.31 | 1675273.30 |
| 2830 | 2020.01.21 11:00 | sell | 944 | 0.07 | 143.097 | 0.000 | 0.000 | ||
| 2831 | 2020.01.21 11:00 | modify | 944 | 0.07 | 143.097 | 144.797 | 137.897 | ||
| 2832 | 2020.01.21 16:00 | close | 944 | 0.07 | 143.887 | 144.797 | 137.897 | -5558.00 | 1669715.30 |
| 2833 | 2020.01.21 16:00 | buy | 945 | 0.07 | 143.881 | 0.000 | 0.000 | ||
| 2834 | 2020.01.21 16:00 | modify | 945 | 0.07 | 143.881 | 142.181 | 149.081 | ||
| 2835 | 2020.01.23 11:00 | close | 945 | 0.07 | 143.774 | 142.181 | 149.081 | -619.78 | 1669095.52 |
| 2836 | 2020.01.24 19:00 | sell | 946 | 0.07 | 142.875 | 0.000 | 0.000 | ||
| 2837 | 2020.01.24 19:00 | modify | 946 | 0.07 | 142.875 | 144.575 | 137.675 | ||
| 2838 | 2020.01.29 07:00 | close | 946 | 0.07 | 142.183 | 144.575 | 137.675 | 4614.51 | 1673710.03 |
| 2839 | 2020.01.29 07:00 | buy | 947 | 0.07 | 142.177 | 0.000 | 0.000 | ||
| 2840 | 2020.01.29 07:00 | modify | 947 | 0.07 | 142.177 | 140.477 | 147.377 | ||
| 2841 | 2020.01.29 19:00 | close | 947 | 0.07 | 142.013 | 140.477 | 147.377 | -1176.00 | 1672534.03 |
| 2842 | 2020.01.29 19:00 | sell | 948 | 0.07 | 142.021 | 0.000 | 0.000 | ||
| 2843 | 2020.01.29 19:00 | modify | 948 | 0.07 | 142.021 | 143.721 | 136.821 | ||
| 2844 | 2020.01.30 19:00 | buy | 949 | 0.07 | 142.516 | 0.000 | 0.000 | ||
| 2845 | 2020.01.30 19:00 | modify | 949 | 0.07 | 142.516 | 140.816 | 147.716 | ||
| 2846 | 2020.01.30 20:00 | close | 948 | 0.07 | 142.219 | 143.721 | 136.821 | -1615.49 | 1670918.53 |
| 2847 | 2020.02.03 08:00 | close | 949 | 0.07 | 142.864 | 140.816 | 147.716 | 2486.61 | 1673405.14 |
| 2848 | 2020.02.13 20:00 | buy | 950 | 0.07 | 143.321 | 0.000 | 0.000 | ||
| 2849 | 2020.02.13 20:00 | modify | 950 | 0.07 | 143.321 | 141.621 | 148.521 | ||
| 2850 | 2020.02.14 16:00 | close | 950 | 0.07 | 142.874 | 141.621 | 148.521 | -3117.70 | 1670287.45 |
| 2851 | 2020.02.17 19:00 | sell | 951 | 0.07 | 143.004 | 0.000 | 0.000 | ||
| 2852 | 2020.02.17 19:00 | modify | 951 | 0.07 | 143.004 | 144.704 | 137.804 | ||
| 2853 | 2020.02.18 19:00 | close | 951 | 0.07 | 142.928 | 144.704 | 137.804 | 436.83 | 1670724.28 |
| 2854 | 2020.02.26 00:05 | sell | 952 | 0.07 | 143.117 | 0.000 | 0.000 | ||
| 2855 | 2020.02.26 00:05 | modify | 952 | 0.07 | 143.117 | 144.817 | 137.917 | ||
| 2856 | 2020.02.26 08:00 | buy | 953 | 0.07 | 143.436 | 0.000 | 0.000 | ||
| 2857 | 2020.02.26 08:00 | modify | 953 | 0.07 | 143.436 | 141.736 | 148.636 | ||
| 2858 | 2020.02.26 09:00 | close | 952 | 0.07 | 143.300 | 144.817 | 137.917 | -1309.00 | 1669415.28 |
| 2859 | 2020.02.26 14:00 | close | 953 | 0.07 | 142.892 | 141.736 | 148.636 | -3836.00 | 1665579.28 |
| 2860 | 2020.02.26 14:00 | sell | 954 | 0.07 | 142.898 | 0.000 | 0.000 | ||
| 2861 | 2020.02.26 14:00 | modify | 954 | 0.07 | 142.898 | 144.598 | 137.698 | ||
| 2862 | 2020.02.28 17:58 | t/p | 954 | 0.07 | 137.691 | 144.598 | 137.698 | 36152.34 | 1701731.62 |
| 2863 | 2020.03.03 18:00 | sell | 955 | 0.07 | 137.825 | 0.000 | 0.000 | ||
| 2864 | 2020.03.03 18:00 | modify | 955 | 0.07 | 137.825 | 139.525 | 132.625 | ||
| 2865 | 2020.03.04 17:00 | close | 955 | 0.07 | 137.461 | 139.525 | 132.625 | 2452.84 | 1704184.46 |
| 2866 | 2020.03.11 20:00 | sell | 956 | 0.07 | 134.955 | 0.000 | 0.000 | ||
| 2867 | 2020.03.11 20:00 | modify | 956 | 0.07 | 134.955 | 136.655 | 129.755 | ||
| 2868 | 2020.03.13 13:00 | close | 956 | 0.07 | 133.806 | 136.655 | 129.755 | 7746.34 | 1711930.80 |
| 2869 | 2020.03.16 06:00 | sell | 957 | 0.07 | 132.018 | 0.000 | 0.000 | ||
| 2870 | 2020.03.16 06:00 | modify | 957 | 0.07 | 132.018 | 133.718 | 126.818 | ||
| 2871 | 2020.03.17 11:00 | close | 957 | 0.07 | 130.324 | 133.718 | 126.818 | 11762.83 | 1723693.63 |
| 2872 | 2020.03.17 18:00 | sell | 958 | 0.07 | 129.238 | 0.000 | 0.000 | ||
| 2873 | 2020.03.17 18:00 | modify | 958 | 0.07 | 129.238 | 130.938 | 124.038 | ||
| 2874 | 2020.03.18 10:00 | close | 958 | 0.07 | 129.500 | 130.938 | 124.038 | -1929.16 | 1721764.47 |
| 2875 | 2020.03.18 15:00 | sell | 959 | 0.07 | 127.856 | 0.000 | 0.000 | ||
| 2876 | 2020.03.18 15:00 | modify | 959 | 0.07 | 127.856 | 129.556 | 122.656 | ||
| 2877 | 2020.03.19 18:00 | close | 959 | 0.07 | 128.580 | 129.556 | 122.656 | -5297.49 | 1716466.97 |
| 2878 | 2020.03.26 20:00 | buy | 960 | 0.07 | 133.213 | 0.000 | 0.000 | ||
| 2879 | 2020.03.26 20:00 | modify | 960 | 0.07 | 133.213 | 131.513 | 138.413 | ||
| 2880 | 2020.03.27 19:00 | close | 960 | 0.07 | 133.651 | 131.513 | 138.413 | 3077.30 | 1719544.28 |
| 2881 | 2020.03.27 21:00 | buy | 961 | 0.07 | 134.047 | 0.000 | 0.000 | ||
| 2882 | 2020.03.27 21:00 | modify | 961 | 0.07 | 134.047 | 132.347 | 139.247 | ||
| 2883 | 2020.03.30 18:00 | close | 961 | 0.07 | 134.174 | 132.347 | 139.247 | 900.31 | 1720444.58 |
| 2884 | 2020.03.30 23:00 | buy | 962 | 0.07 | 133.811 | 0.000 | 0.000 | ||
| 2885 | 2020.03.30 23:00 | modify | 962 | 0.07 | 133.811 | 132.111 | 139.011 | ||
| 2886 | 2020.03.31 11:00 | close | 962 | 0.07 | 133.523 | 132.111 | 139.011 | -2004.69 | 1718439.89 |
| 2887 | 2020.03.31 17:00 | buy | 963 | 0.07 | 134.296 | 0.000 | 0.000 | ||
| 2888 | 2020.03.31 17:00 | modify | 963 | 0.07 | 134.296 | 132.596 | 139.496 | ||
| 2889 | 2020.04.01 03:00 | close | 963 | 0.07 | 133.368 | 132.596 | 139.496 | -6484.69 | 1711955.19 |
| 2890 | 2020.04.01 03:00 | sell | 964 | 0.07 | 133.368 | 0.000 | 0.000 | ||
| 2891 | 2020.04.01 03:00 | modify | 964 | 0.07 | 133.368 | 135.068 | 128.168 | ||
| 2892 | 2020.04.02 10:00 | close | 964 | 0.07 | 133.099 | 135.068 | 128.168 | 1653.51 | 1713608.70 |
| 2893 | 2020.04.03 16:00 | sell | 965 | 0.07 | 133.016 | 0.000 | 0.000 | ||
| 2894 | 2020.04.03 16:00 | modify | 965 | 0.07 | 133.016 | 134.716 | 127.816 | ||
| 2895 | 2020.04.06 11:00 | buy | 966 | 0.07 | 134.422 | 0.000 | 0.000 | ||
| 2896 | 2020.04.06 11:00 | modify | 966 | 0.07 | 134.422 | 132.722 | 139.622 | ||
| 2897 | 2020.04.06 12:00 | close | 965 | 0.07 | 134.416 | 134.716 | 127.816 | -9895.17 | 1703713.53 |
| 2898 | 2020.04.07 06:00 | close | 966 | 0.07 | 133.563 | 132.722 | 139.622 | -6001.69 | 1697711.84 |
| 2899 | 2020.04.07 16:00 | buy | 967 | 0.07 | 134.810 | 0.000 | 0.000 | ||
| 2900 | 2020.04.07 16:00 | modify | 967 | 0.07 | 134.810 | 133.110 | 140.010 | ||
| 2901 | 2020.04.08 08:00 | close | 967 | 0.07 | 134.115 | 133.110 | 140.010 | -4853.69 | 1692858.14 |
| 2902 | 2020.04.08 18:00 | buy | 968 | 0.07 | 134.560 | 0.000 | 0.000 | ||
| 2903 | 2020.04.08 18:00 | modify | 968 | 0.07 | 134.560 | 132.860 | 139.760 | ||
| 2904 | 2020.04.10 10:00 | close | 968 | 0.07 | 135.072 | 132.860 | 139.760 | 3713.22 | 1696571.36 |
| 2905 | 2020.04.10 16:00 | buy | 969 | 0.07 | 135.367 | 0.000 | 0.000 | ||
| 2906 | 2020.04.10 16:00 | modify | 969 | 0.07 | 135.367 | 133.667 | 140.567 | ||
| 2907 | 2020.04.13 04:00 | sell | 970 | 0.07 | 134.820 | 0.000 | 0.000 | ||
| 2908 | 2020.04.13 04:00 | modify | 970 | 0.07 | 134.820 | 136.520 | 129.620 | ||
| 2909 | 2020.04.13 05:00 | close | 969 | 0.07 | 134.794 | 133.667 | 140.567 | -3999.70 | 1692571.67 |
| 2910 | 2020.04.14 06:00 | close | 970 | 0.07 | 135.229 | 136.520 | 129.620 | -2958.16 | 1689613.50 |
| 2911 | 2020.04.14 06:00 | buy | 971 | 0.07 | 135.215 | 0.000 | 0.000 | ||
| 2912 | 2020.04.14 06:00 | modify | 971 | 0.07 | 135.215 | 133.515 | 140.415 | ||
| 2913 | 2020.04.15 10:00 | close | 971 | 0.07 | 134.599 | 133.515 | 140.415 | -4300.69 | 1685312.81 |
| 2914 | 2020.04.15 10:00 | sell | 972 | 0.07 | 134.583 | 0.000 | 0.000 | ||
| 2915 | 2020.04.15 10:00 | modify | 972 | 0.07 | 134.583 | 136.283 | 129.383 | ||
| 2916 | 2020.04.16 08:00 | close | 972 | 0.07 | 134.680 | 136.283 | 129.383 | -908.50 | 1684404.31 |
| 2917 | 2020.04.16 17:00 | sell | 973 | 0.07 | 134.365 | 0.000 | 0.000 | ||
| 2918 | 2020.04.16 17:00 | modify | 973 | 0.07 | 134.365 | 136.065 | 129.165 | ||
| 2919 | 2020.04.17 06:00 | close | 973 | 0.07 | 134.721 | 136.065 | 129.165 | -2587.16 | 1681817.15 |
| 2920 | 2020.04.17 20:00 | sell | 974 | 0.07 | 134.480 | 0.000 | 0.000 | ||
| 2921 | 2020.04.17 20:00 | modify | 974 | 0.07 | 134.480 | 136.180 | 129.280 | ||
| 2922 | 2020.04.20 07:00 | close | 974 | 0.07 | 134.507 | 136.180 | 129.280 | -284.17 | 1681532.98 |
| 2923 | 2020.04.20 07:00 | buy | 975 | 0.07 | 134.510 | 0.000 | 0.000 | ||
| 2924 | 2020.04.20 07:00 | modify | 975 | 0.07 | 134.510 | 132.810 | 139.710 | ||
| 2925 | 2020.04.20 16:00 | close | 975 | 0.07 | 134.023 | 132.810 | 139.710 | -3437.00 | 1678095.98 |
| 2926 | 2020.04.20 16:00 | sell | 976 | 0.07 | 134.011 | 0.000 | 0.000 | ||
| 2927 | 2020.04.20 16:00 | modify | 976 | 0.07 | 134.011 | 135.711 | 128.811 | ||
| 2928 | 2020.04.22 13:00 | close | 976 | 0.07 | 133.149 | 135.711 | 128.811 | 5871.67 | 1683967.65 |
| 2929 | 2020.04.23 17:00 | buy | 977 | 0.07 | 133.067 | 0.000 | 0.000 | ||
| 2930 | 2020.04.23 17:00 | modify | 977 | 0.07 | 133.067 | 131.367 | 138.267 | ||
| 2931 | 2020.04.24 03:00 | close | 977 | 0.07 | 132.980 | 131.367 | 138.267 | -597.69 | 1683369.96 |
| 2932 | 2020.04.24 08:00 | buy | 978 | 0.07 | 132.937 | 0.000 | 0.000 | ||
| 2933 | 2020.04.24 08:00 | modify | 978 | 0.07 | 132.937 | 131.237 | 138.137 | ||
| 2934 | 2020.04.24 12:00 | sell | 979 | 0.07 | 132.623 | 0.000 | 0.000 | ||
| 2935 | 2020.04.24 12:00 | modify | 979 | 0.07 | 132.623 | 134.323 | 127.423 | ||
| 2936 | 2020.04.24 13:00 | close | 978 | 0.07 | 132.705 | 131.237 | 138.137 | -1652.00 | 1681717.96 |
| 2937 | 2020.04.27 06:00 | close | 979 | 0.07 | 133.112 | 134.323 | 127.423 | -3518.16 | 1678199.79 |
| 2938 | 2020.04.27 06:00 | buy | 980 | 0.07 | 133.099 | 0.000 | 0.000 | ||
| 2939 | 2020.04.27 06:00 | modify | 980 | 0.07 | 133.099 | 131.399 | 138.299 | ||
| 2940 | 2020.04.28 07:00 | close | 980 | 0.07 | 133.199 | 131.399 | 138.299 | 711.31 | 1678911.10 |
| 2941 | 2020.04.28 12:00 | buy | 981 | 0.07 | 133.455 | 0.000 | 0.000 | ||
| 2942 | 2020.04.28 12:00 | modify | 981 | 0.07 | 133.455 | 131.755 | 138.655 | ||
| 2943 | 2020.04.28 19:00 | sell | 982 | 0.07 | 132.882 | 0.000 | 0.000 | ||
| 2944 | 2020.04.28 19:00 | modify | 982 | 0.07 | 132.882 | 134.582 | 127.682 | ||
| 2945 | 2020.04.28 20:00 | close | 981 | 0.07 | 132.813 | 131.755 | 138.655 | -4522.00 | 1674389.10 |
| 2946 | 2020.04.30 04:00 | close | 982 | 0.07 | 132.864 | 134.582 | 127.682 | -170.66 | 1674218.44 |
| 2947 | 2020.05.05 22:00 | sell | 983 | 0.07 | 132.618 | 0.000 | 0.000 | ||
| 2948 | 2020.05.05 22:00 | modify | 983 | 0.07 | 132.618 | 134.318 | 127.418 | ||
| 2949 | 2020.05.07 15:00 | close | 983 | 0.07 | 131.614 | 134.318 | 127.418 | 6731.34 | 1680949.78 |
| 2950 | 2020.05.15 17:00 | sell | 984 | 0.07 | 130.182 | 0.000 | 0.000 | ||
| 2951 | 2020.05.15 17:00 | modify | 984 | 0.07 | 130.182 | 131.882 | 124.982 | ||
| 2952 | 2020.05.18 18:00 | close | 984 | 0.07 | 130.961 | 131.882 | 124.982 | -5548.16 | 1675401.61 |
| 2953 | 2020.05.18 18:00 | buy | 985 | 0.07 | 130.973 | 0.000 | 0.000 | ||
| 2954 | 2020.05.18 18:00 | modify | 985 | 0.07 | 130.973 | 129.273 | 136.173 | ||
| 2955 | 2020.05.20 14:00 | close | 985 | 0.07 | 131.992 | 129.273 | 136.173 | 7183.61 | 1682585.22 |
| 2956 | 2020.05.22 08:00 | sell | 986 | 0.07 | 131.194 | 0.000 | 0.000 | ||
| 2957 | 2020.05.22 08:00 | modify | 986 | 0.07 | 131.194 | 132.894 | 125.994 | ||
| 2958 | 2020.05.25 07:00 | close | 986 | 0.07 | 131.172 | 132.894 | 125.994 | 58.83 | 1682644.06 |
| 2959 | 2020.05.29 13:00 | sell | 987 | 0.07 | 131.837 | 0.000 | 0.000 | ||
| 2960 | 2020.05.29 13:00 | modify | 987 | 0.07 | 131.837 | 133.537 | 126.637 | ||
| 2961 | 2020.05.29 22:00 | buy | 988 | 0.07 | 132.879 | 0.000 | 0.000 | ||
| 2962 | 2020.05.29 22:00 | modify | 988 | 0.07 | 132.879 | 131.179 | 138.079 | ||
| 2963 | 2020.05.29 23:00 | close | 987 | 0.07 | 133.159 | 133.537 | 126.637 | -9282.00 | 1673362.06 |
| 2964 | 2020.06.04 10:00 | close | 988 | 0.07 | 136.648 | 131.179 | 138.079 | 26590.83 | 1699952.89 |
| 2965 | 2020.06.04 23:00 | buy | 989 | 0.07 | 137.475 | 0.000 | 0.000 | ||
| 2966 | 2020.06.04 23:00 | modify | 989 | 0.07 | 137.475 | 135.775 | 142.675 | ||
| 2967 | 2020.06.08 16:00 | close | 989 | 0.07 | 138.393 | 135.775 | 142.675 | 6476.61 | 1706429.50 |
| 2968 | 2020.06.10 16:00 | sell | 990 | 0.07 | 137.260 | 0.000 | 0.000 | ||
| 2969 | 2020.06.10 16:00 | modify | 990 | 0.07 | 137.260 | 138.960 | 132.060 | ||
| 2970 | 2020.06.12 15:00 | close | 990 | 0.07 | 135.482 | 138.960 | 132.060 | 12149.34 | 1718578.84 |
| 2971 | 2020.06.15 03:00 | sell | 991 | 0.07 | 134.241 | 0.000 | 0.000 | ||
| 2972 | 2020.06.15 03:00 | modify | 991 | 0.07 | 134.241 | 135.941 | 129.041 | ||
| 2973 | 2020.06.15 19:00 | close | 991 | 0.07 | 134.605 | 135.941 | 129.041 | -2576.00 | 1716002.84 |
| 2974 | 2020.06.19 18:00 | sell | 992 | 0.07 | 132.239 | 0.000 | 0.000 | ||
| 2975 | 2020.06.19 18:00 | modify | 992 | 0.07 | 132.239 | 133.939 | 127.039 | ||
| 2976 | 2020.06.22 14:00 | close | 992 | 0.07 | 132.333 | 133.939 | 127.039 | -753.16 | 1715249.67 |
| 2977 | 2020.06.24 18:00 | sell | 993 | 0.07 | 133.091 | 0.000 | 0.000 | ||
| 2978 | 2020.06.24 18:00 | modify | 993 | 0.07 | 133.091 | 134.791 | 127.891 | ||
| 2979 | 2020.06.25 14:00 | close | 993 | 0.07 | 133.478 | 134.791 | 127.891 | -2938.49 | 1712311.18 |
| 2980 | 2020.06.25 14:00 | buy | 994 | 0.07 | 133.469 | 0.000 | 0.000 | ||
| 2981 | 2020.06.25 14:00 | modify | 994 | 0.07 | 133.469 | 131.769 | 138.669 | ||
| 2982 | 2020.06.26 07:00 | close | 994 | 0.07 | 133.157 | 131.769 | 138.669 | -2172.70 | 1710138.48 |
| 2983 | 2020.06.29 15:00 | sell | 995 | 0.07 | 132.102 | 0.000 | 0.000 | ||
| 2984 | 2020.06.29 15:00 | modify | 995 | 0.07 | 132.102 | 133.802 | 126.902 | ||
| 2985 | 2020.06.30 07:00 | close | 995 | 0.07 | 132.519 | 133.802 | 126.902 | -3014.16 | 1707124.32 |
| 2986 | 2020.06.30 07:00 | buy | 996 | 0.07 | 132.519 | 0.000 | 0.000 | ||
| 2987 | 2020.06.30 07:00 | modify | 996 | 0.07 | 132.519 | 130.819 | 137.719 | ||
| 2988 | 2020.06.30 17:00 | close | 996 | 0.07 | 132.463 | 130.819 | 137.719 | -420.00 | 1706704.32 |
| 2989 | 2020.06.30 18:00 | buy | 997 | 0.07 | 133.281 | 0.000 | 0.000 | ||
| 2990 | 2020.06.30 18:00 | modify | 997 | 0.07 | 133.281 | 131.581 | 138.481 | ||
| 2991 | 2020.07.01 16:00 | close | 997 | 0.07 | 133.365 | 131.581 | 138.481 | 599.31 | 1707303.62 |
| 2992 | 2020.07.01 22:00 | buy | 998 | 0.07 | 134.039 | 0.000 | 0.000 | ||
| 2993 | 2020.07.01 22:00 | modify | 998 | 0.07 | 134.039 | 132.339 | 139.239 | ||
| 2994 | 2020.07.03 02:00 | close | 998 | 0.07 | 134.073 | 132.339 | 139.239 | 367.22 | 1707670.84 |
| 2995 | 2020.07.07 15:00 | buy | 999 | 0.07 | 134.832 | 0.000 | 0.000 | ||
| 2996 | 2020.07.07 15:00 | modify | 999 | 0.07 | 134.832 | 133.132 | 140.032 | ||
| 2997 | 2020.07.08 15:00 | close | 999 | 0.07 | 135.009 | 133.132 | 140.032 | 1250.31 | 1708921.15 |
| 2998 | 2020.07.08 20:00 | buy | 1000 | 0.07 | 135.220 | 0.000 | 0.000 | ||
| 2999 | 2020.07.08 20:00 | modify | 1000 | 0.07 | 135.220 | 133.520 | 140.420 | ||
| 3000 | 2020.07.10 01:00 | close | 1000 | 0.07 | 135.113 | 133.520 | 140.420 | -619.78 | 1708301.37 |
| 3001 | 2020.07.14 01:00 | sell | 1001 | 0.07 | 134.688 | 0.000 | 0.000 | ||
| 3002 | 2020.07.14 01:00 | modify | 1001 | 0.07 | 134.688 | 136.388 | 129.488 | ||
| 3003 | 2020.07.15 03:00 | close | 1001 | 0.07 | 134.790 | 136.388 | 129.488 | -809.16 | 1707492.20 |
| 3004 | 2020.07.17 13:00 | sell | 1002 | 0.07 | 134.422 | 0.000 | 0.000 | ||
| 3005 | 2020.07.17 13:00 | modify | 1002 | 0.07 | 134.422 | 136.122 | 129.222 | ||
| 3006 | 2020.07.20 09:00 | close | 1002 | 0.07 | 134.541 | 136.122 | 129.222 | -928.16 | 1706564.04 |
| 3007 | 2020.07.22 21:00 | buy | 1003 | 0.07 | 136.460 | 0.000 | 0.000 | ||
| 3008 | 2020.07.22 21:00 | modify | 1003 | 0.07 | 136.460 | 134.760 | 141.660 | ||
| 3009 | 2020.07.23 16:00 | close | 1003 | 0.07 | 135.861 | 134.760 | 141.660 | -4103.09 | 1702460.95 |
| 3010 | 2020.07.28 01:00 | buy | 1004 | 0.07 | 135.851 | 0.000 | 0.000 | ||
| 3011 | 2020.07.28 01:00 | modify | 1004 | 0.07 | 135.851 | 134.151 | 141.051 | ||
| 3012 | 2020.08.03 14:00 | close | 1004 | 0.07 | 138.096 | 134.151 | 141.051 | 15922.83 | 1718383.78 |
| 3013 | 2020.08.04 17:00 | sell | 1005 | 0.07 | 137.921 | 0.000 | 0.000 | ||
| 3014 | 2020.08.04 17:00 | modify | 1005 | 0.07 | 137.921 | 139.621 | 132.721 | ||
| 3015 | 2020.08.05 13:00 | close | 1005 | 0.07 | 138.784 | 139.621 | 132.721 | -6136.16 | 1712247.62 |
| 3016 | 2020.08.05 13:00 | buy | 1006 | 0.07 | 138.780 | 0.000 | 0.000 | ||
| 3017 | 2020.08.05 13:00 | modify | 1006 | 0.07 | 138.780 | 137.080 | 143.980 | ||
| 3018 | 2020.08.06 11:00 | close | 1006 | 0.07 | 138.903 | 137.080 | 143.980 | 950.91 | 1713198.53 |
| 3019 | 2020.08.06 14:00 | buy | 1007 | 0.07 | 139.006 | 0.000 | 0.000 | ||
| 3020 | 2020.08.06 14:00 | modify | 1007 | 0.07 | 139.006 | 137.306 | 144.206 | ||
| 3021 | 2020.08.07 06:00 | sell | 1008 | 0.07 | 138.484 | 0.000 | 0.000 | ||
| 3022 | 2020.08.07 06:00 | modify | 1008 | 0.07 | 138.484 | 140.184 | 133.284 | ||
| 3023 | 2020.08.07 07:00 | close | 1007 | 0.07 | 138.356 | 137.306 | 144.206 | -4538.69 | 1708659.84 |
| 3024 | 2020.08.10 13:00 | close | 1008 | 0.07 | 138.407 | 140.184 | 133.284 | 443.83 | 1709103.67 |
| 3025 | 2020.08.20 21:00 | buy | 1009 | 0.07 | 139.693 | 0.000 | 0.000 | ||
| 3026 | 2020.08.20 21:00 | modify | 1009 | 0.07 | 139.693 | 137.993 | 144.893 | ||
| 3027 | 2020.08.21 17:00 | close | 1009 | 0.07 | 138.772 | 137.993 | 144.893 | -6435.69 | 1702667.98 |
| 3028 | 2020.08.21 17:00 | sell | 1010 | 0.07 | 138.780 | 0.000 | 0.000 | ||
| 3029 | 2020.08.21 17:00 | modify | 1010 | 0.07 | 138.780 | 140.480 | 133.580 | ||
| 3030 | 2020.08.24 15:00 | close | 1010 | 0.07 | 138.937 | 140.480 | 133.580 | -1194.16 | 1701473.81 |
| 3031 | 2020.08.24 23:00 | sell | 1011 | 0.07 | 138.486 | 0.000 | 0.000 | ||
| 3032 | 2020.08.24 23:00 | modify | 1011 | 0.07 | 138.486 | 140.186 | 133.286 | ||
| 3033 | 2020.08.25 09:00 | buy | 1012 | 0.07 | 138.851 | 0.000 | 0.000 | ||
| 3034 | 2020.08.25 09:00 | modify | 1012 | 0.07 | 138.851 | 137.151 | 144.051 | ||
| 3035 | 2020.08.25 10:00 | close | 1011 | 0.07 | 138.884 | 140.186 | 133.286 | -2881.16 | 1698592.65 |
| 3036 | 2020.08.26 15:00 | close | 1012 | 0.07 | 139.727 | 137.151 | 144.051 | 6143.31 | 1704735.95 |
| 3037 | 2020.08.26 21:00 | buy | 1013 | 0.07 | 139.891 | 0.000 | 0.000 | ||
| 3038 | 2020.08.26 21:00 | modify | 1013 | 0.07 | 139.891 | 138.191 | 145.091 | ||
| 3039 | 2020.08.28 17:00 | close | 1013 | 0.07 | 140.147 | 138.191 | 145.091 | 1921.22 | 1706657.17 |
| 3040 | 2020.08.31 07:00 | buy | 1014 | 0.07 | 140.911 | 0.000 | 0.000 | ||
| 3041 | 2020.08.31 07:00 | modify | 1014 | 0.07 | 140.911 | 139.211 | 146.111 | ||
| 3042 | 2020.09.02 08:00 | close | 1014 | 0.07 | 141.858 | 139.211 | 146.111 | 6679.61 | 1713336.78 |
| 3043 | 2020.09.04 20:00 | sell | 1015 | 0.07 | 140.729 | 0.000 | 0.000 | ||
| 3044 | 2020.09.04 20:00 | modify | 1015 | 0.07 | 140.729 | 142.429 | 135.529 | ||
| 3045 | 2020.09.09 22:00 | close | 1015 | 0.07 | 137.970 | 142.429 | 135.529 | 19083.51 | 1732420.29 |
| 3046 | 2020.09.14 11:00 | buy | 1016 | 0.07 | 136.116 | 0.000 | 0.000 | ||
| 3047 | 2020.09.14 11:00 | modify | 1016 | 0.07 | 136.116 | 134.416 | 141.316 | ||
| 3048 | 2020.09.15 03:00 | close | 1016 | 0.07 | 135.836 | 134.416 | 141.316 | -1948.69 | 1730471.59 |
| 3049 | 2020.09.16 05:00 | sell | 1017 | 0.07 | 135.885 | 0.000 | 0.000 | ||
| 3050 | 2020.09.16 05:00 | modify | 1017 | 0.07 | 135.885 | 137.585 | 130.685 | ||
| 3051 | 2020.09.16 16:00 | close | 1017 | 0.07 | 136.129 | 137.585 | 130.685 | -1736.00 | 1728735.59 |
| 3052 | 2020.09.16 16:00 | buy | 1018 | 0.07 | 136.136 | 0.000 | 0.000 | ||
| 3053 | 2020.09.16 16:00 | modify | 1018 | 0.07 | 136.136 | 134.436 | 141.336 | ||
| 3054 | 2020.09.17 08:00 | sell | 1019 | 0.07 | 135.799 | 0.000 | 0.000 | ||
| 3055 | 2020.09.17 08:00 | modify | 1019 | 0.07 | 135.799 | 137.499 | 130.599 | ||
| 3056 | 2020.09.17 09:00 | close | 1018 | 0.07 | 135.852 | 134.436 | 141.336 | -1898.09 | 1726837.51 |
| 3057 | 2020.09.18 05:00 | close | 1019 | 0.07 | 135.756 | 137.499 | 130.599 | 205.83 | 1727043.34 |
| 3058 | 2020.09.18 17:00 | sell | 1020 | 0.07 | 135.137 | 0.000 | 0.000 | ||
| 3059 | 2020.09.18 17:00 | modify | 1020 | 0.07 | 135.137 | 136.837 | 129.937 | ||
| 3060 | 2020.09.22 10:00 | close | 1020 | 0.07 | 133.744 | 136.837 | 129.937 | 9588.67 | 1736632.01 |
| 3061 | 2020.09.22 14:00 | sell | 1021 | 0.07 | 134.281 | 0.000 | 0.000 | ||
| 3062 | 2020.09.22 14:00 | modify | 1021 | 0.07 | 134.281 | 135.981 | 129.081 | ||
| 3063 | 2020.09.23 17:00 | close | 1021 | 0.07 | 134.039 | 135.981 | 129.081 | 1598.84 | 1738230.85 |
| 3064 | 2020.09.23 17:00 | buy | 1022 | 0.07 | 134.036 | 0.000 | 0.000 | ||
| 3065 | 2020.09.23 17:00 | modify | 1022 | 0.07 | 134.036 | 132.336 | 139.236 | ||
| 3066 | 2020.09.25 19:00 | close | 1022 | 0.07 | 134.147 | 132.336 | 139.236 | 906.22 | 1739137.07 |
| 3067 | 2020.09.28 04:00 | buy | 1023 | 0.07 | 134.393 | 0.000 | 0.000 | ||
| 3068 | 2020.09.28 04:00 | modify | 1023 | 0.07 | 134.393 | 132.693 | 139.593 | ||
| 3069 | 2020.09.30 09:00 | close | 1023 | 0.07 | 135.393 | 132.693 | 139.593 | 7050.61 | 1746187.68 |
| 3070 | 2020.09.30 22:00 | buy | 1024 | 0.07 | 136.057 | 0.000 | 0.000 | ||
| 3071 | 2020.09.30 22:00 | modify | 1024 | 0.07 | 136.057 | 134.357 | 141.257 | ||
| 3072 | 2020.10.01 19:00 | close | 1024 | 0.07 | 136.132 | 134.357 | 141.257 | 614.91 | 1746802.59 |
| 3073 | 2020.10.02 20:00 | buy | 1025 | 0.07 | 136.246 | 0.000 | 0.000 | ||
| 3074 | 2020.10.02 20:00 | modify | 1025 | 0.07 | 136.246 | 134.546 | 141.446 | ||
| 3075 | 2020.10.06 17:00 | close | 1025 | 0.07 | 136.884 | 134.546 | 141.446 | 4516.61 | 1751319.20 |
| 3076 | 2020.10.13 03:00 | buy | 1026 | 0.07 | 137.620 | 0.000 | 0.000 | ||
| 3077 | 2020.10.13 03:00 | modify | 1026 | 0.07 | 137.620 | 135.920 | 142.820 | ||
| 3078 | 2020.10.13 17:00 | sell | 1027 | 0.07 | 137.016 | 0.000 | 0.000 | ||
| 3079 | 2020.10.13 17:00 | modify | 1027 | 0.07 | 137.016 | 138.716 | 131.816 | ||
| 3080 | 2020.10.13 18:00 | close | 1026 | 0.07 | 137.018 | 135.920 | 142.820 | -4242.00 | 1747077.20 |
| 3081 | 2020.10.14 20:00 | close | 1027 | 0.07 | 136.852 | 138.716 | 131.816 | 1052.84 | 1748130.04 |
| 3082 | 2020.10.20 18:00 | buy | 1028 | 0.07 | 136.836 | 0.000 | 0.000 | ||
| 3083 | 2020.10.20 18:00 | modify | 1028 | 0.07 | 136.836 | 135.136 | 142.036 | ||
| 3084 | 2020.10.21 02:00 | close | 1028 | 0.07 | 136.592 | 135.136 | 142.036 | -1696.69 | 1746433.34 |
| 3085 | 2020.10.21 02:00 | sell | 1029 | 0.07 | 136.591 | 0.000 | 0.000 | ||
| 3086 | 2020.10.21 02:00 | modify | 1029 | 0.07 | 136.591 | 138.291 | 131.391 | ||
| 3087 | 2020.10.21 14:00 | close | 1029 | 0.07 | 137.023 | 138.291 | 131.391 | -3052.00 | 1743381.34 |
| 3088 | 2020.10.21 14:00 | buy | 1030 | 0.07 | 137.036 | 0.000 | 0.000 | ||
| 3089 | 2020.10.21 14:00 | modify | 1030 | 0.07 | 137.036 | 135.336 | 142.236 | ||
| 3090 | 2020.10.22 16:00 | close | 1030 | 0.07 | 137.054 | 135.336 | 142.236 | 215.92 | 1743597.26 |
| 3091 | 2020.10.26 23:00 | sell | 1031 | 0.07 | 136.497 | 0.000 | 0.000 | ||
| 3092 | 2020.10.26 23:00 | modify | 1031 | 0.07 | 136.497 | 138.197 | 131.297 | ||
| 3093 | 2020.10.29 09:00 | close | 1031 | 0.07 | 135.936 | 138.197 | 131.297 | 3563.18 | 1747160.43 |
| 3094 | 2020.10.29 18:00 | sell | 1032 | 0.07 | 135.006 | 0.000 | 0.000 | ||
| 3095 | 2020.10.29 18:00 | modify | 1032 | 0.07 | 135.006 | 136.706 | 129.806 | ||
| 3096 | 2020.10.30 16:00 | close | 1032 | 0.07 | 135.511 | 136.706 | 129.806 | -3630.16 | 1743530.27 |
| 3097 | 2020.11.03 04:00 | buy | 1033 | 0.07 | 135.392 | 0.000 | 0.000 | ||
| 3098 | 2020.11.03 04:00 | modify | 1033 | 0.07 | 135.392 | 133.692 | 140.592 | ||
| 3099 | 2020.11.04 14:00 | close | 1033 | 0.07 | 136.019 | 133.692 | 140.592 | 4400.31 | 1747930.57 |
| 3100 | 2020.11.09 04:00 | buy | 1034 | 0.07 | 136.204 | 0.000 | 0.000 | ||
| 3101 | 2020.11.09 04:00 | modify | 1034 | 0.07 | 136.204 | 134.504 | 141.404 | ||
| 3102 | 2020.11.11 21:00 | close | 1034 | 0.07 | 139.429 | 134.504 | 141.404 | 22625.61 | 1770556.18 |
| 3103 | 2020.11.11 21:00 | sell | 1035 | 0.07 | 139.441 | 0.000 | 0.000 | ||
| 3104 | 2020.11.11 21:00 | modify | 1035 | 0.07 | 139.441 | 141.141 | 134.241 | ||
| 3105 | 2020.11.13 17:00 | close | 1035 | 0.07 | 137.871 | 141.141 | 134.241 | 10693.34 | 1781249.52 |
| 3106 | 2020.11.16 20:00 | sell | 1036 | 0.07 | 137.948 | 0.000 | 0.000 | ||
| 3107 | 2020.11.16 20:00 | modify | 1036 | 0.07 | 137.948 | 139.648 | 132.748 | ||
| 3108 | 2020.11.17 08:00 | close | 1036 | 0.07 | 138.099 | 139.648 | 132.748 | -1152.16 | 1780097.36 |
| 3109 | 2020.11.17 08:00 | buy | 1037 | 0.07 | 138.114 | 0.000 | 0.000 | ||
| 3110 | 2020.11.17 08:00 | modify | 1037 | 0.07 | 138.114 | 136.414 | 143.314 | ||
| 3111 | 2020.11.17 14:00 | close | 1037 | 0.07 | 138.284 | 136.414 | 143.314 | 1162.00 | 1781259.36 |
| 3112 | 2020.11.18 01:00 | sell | 1038 | 0.07 | 138.172 | 0.000 | 0.000 | ||
| 3113 | 2020.11.18 01:00 | modify | 1038 | 0.07 | 138.172 | 139.872 | 132.972 | ||
| 3114 | 2020.11.20 01:00 | close | 1038 | 0.07 | 137.553 | 139.872 | 132.972 | 4036.34 | 1785295.70 |
| 3115 | 2020.11.25 14:00 | sell | 1039 | 0.07 | 139.234 | 0.000 | 0.000 | ||
| 3116 | 2020.11.25 14:00 | modify | 1039 | 0.07 | 139.234 | 140.934 | 134.034 | ||
| 3117 | 2020.11.25 23:00 | buy | 1040 | 0.07 | 139.830 | 0.000 | 0.000 | ||
| 3118 | 2020.11.25 23:00 | modify | 1040 | 0.07 | 139.830 | 138.130 | 145.030 | ||
| 3119 | 2020.11.26 00:01 | close | 1039 | 0.07 | 139.786 | 140.934 | 134.034 | -4093.49 | 1781202.20 |
| 3120 | 2020.11.26 15:00 | close | 1040 | 0.07 | 139.148 | 138.130 | 145.030 | -4684.09 | 1776518.12 |
| 3121 | 2020.11.26 15:00 | sell | 1041 | 0.07 | 139.136 | 0.000 | 0.000 | ||
| 3122 | 2020.11.26 15:00 | modify | 1041 | 0.07 | 139.136 | 140.836 | 133.936 | ||
| 3123 | 2020.11.30 15:00 | close | 1041 | 0.07 | 138.764 | 140.836 | 133.936 | 2441.67 | 1778959.79 |
| 3124 | 2020.12.02 17:00 | sell | 1042 | 0.07 | 139.059 | 0.000 | 0.000 | ||
| 3125 | 2020.12.02 17:00 | modify | 1042 | 0.07 | 139.059 | 140.759 | 133.859 | ||
| 3126 | 2020.12.03 10:00 | close | 1042 | 0.07 | 139.762 | 140.759 | 133.859 | -5150.49 | 1773809.29 |
| 3127 | 2020.12.04 17:00 | buy | 1043 | 0.07 | 140.613 | 0.000 | 0.000 | ||
| 3128 | 2020.12.04 17:00 | modify | 1043 | 0.07 | 140.613 | 138.913 | 145.813 | ||
| 3129 | 2020.12.07 07:00 | close | 1043 | 0.07 | 139.588 | 138.913 | 145.813 | -7163.69 | 1766645.60 |
| 3130 | 2020.12.07 07:00 | sell | 1044 | 0.07 | 139.598 | 0.000 | 0.000 | ||
| 3131 | 2020.12.07 07:00 | modify | 1044 | 0.07 | 139.598 | 141.298 | 134.398 | ||
| 3132 | 2020.12.08 08:00 | close | 1044 | 0.07 | 138.964 | 141.298 | 134.398 | 4342.84 | 1770988.43 |
| 3133 | 2020.12.08 17:00 | sell | 1045 | 0.07 | 138.686 | 0.000 | 0.000 | ||
| 3134 | 2020.12.08 17:00 | modify | 1045 | 0.07 | 138.686 | 140.386 | 133.486 | ||
| 3135 | 2020.12.09 00:05 | close | 1045 | 0.07 | 139.142 | 140.386 | 133.486 | -3287.16 | 1767701.27 |
| 3136 | 2020.12.09 00:05 | buy | 1046 | 0.07 | 139.132 | 0.000 | 0.000 | ||
| 3137 | 2020.12.09 00:05 | modify | 1046 | 0.07 | 139.132 | 137.432 | 144.332 | ||
| 3138 | 2020.12.10 07:00 | close | 1046 | 0.07 | 139.618 | 137.432 | 144.332 | 3491.91 | 1771193.18 |
| 3139 | 2020.12.14 06:00 | buy | 1047 | 0.07 | 138.569 | 0.000 | 0.000 | ||
| 3140 | 2020.12.14 06:00 | modify | 1047 | 0.07 | 138.569 | 136.869 | 143.769 | ||
| 3141 | 2020.12.15 06:00 | close | 1047 | 0.07 | 138.906 | 136.869 | 143.769 | 2370.30 | 1773563.49 |
| 3142 | 2020.12.15 16:00 | buy | 1048 | 0.07 | 138.922 | 0.000 | 0.000 | ||
| 3143 | 2020.12.15 16:00 | modify | 1048 | 0.07 | 138.922 | 137.222 | 144.122 | ||
| 3144 | 2020.12.18 07:00 | close | 1048 | 0.07 | 139.924 | 137.222 | 144.122 | 7182.52 | 1780746.01 |
| 3145 | 2021.01.14 13:00 | buy | 1049 | 0.07 | 141.969 | 0.000 | 0.000 | ||
| 3146 | 2021.01.14 13:00 | modify | 1049 | 0.07 | 141.969 | 140.269 | 147.169 | ||
| 3147 | 2021.01.15 11:00 | close | 1049 | 0.07 | 141.607 | 140.269 | 147.169 | -2522.70 | 1778223.32 |
| 3148 | 2021.01.15 11:00 | sell | 1050 | 0.07 | 141.602 | 0.000 | 0.000 | ||
| 3149 | 2021.01.15 11:00 | modify | 1050 | 0.07 | 141.602 | 143.302 | 136.402 | ||
| 3150 | 2021.01.19 04:00 | close | 1050 | 0.07 | 141.233 | 143.302 | 136.402 | 2420.67 | 1780643.99 |
| 3151 | 2021.01.20 22:00 | sell | 1051 | 0.07 | 141.264 | 0.000 | 0.000 | ||
| 3152 | 2021.01.20 22:00 | modify | 1051 | 0.07 | 141.264 | 142.964 | 136.064 | ||
| 3153 | 2021.01.21 13:00 | close | 1051 | 0.07 | 141.989 | 142.964 | 136.064 | -5304.49 | 1775339.49 |
| 3154 | 2021.01.21 13:00 | buy | 1052 | 0.07 | 141.997 | 0.000 | 0.000 | ||
| 3155 | 2021.01.21 13:00 | modify | 1052 | 0.07 | 141.997 | 140.297 | 147.197 | ||
| 3156 | 2021.01.22 12:00 | close | 1052 | 0.07 | 141.661 | 140.297 | 147.197 | -2340.70 | 1772998.80 |
| 3157 | 2021.01.25 20:00 | sell | 1053 | 0.07 | 141.872 | 0.000 | 0.000 | ||
| 3158 | 2021.01.25 20:00 | modify | 1053 | 0.07 | 141.872 | 143.572 | 136.672 | ||
| 3159 | 2021.01.26 19:00 | close | 1053 | 0.07 | 142.330 | 143.572 | 136.672 | -3301.16 | 1769697.63 |
| 3160 | 2021.01.26 19:00 | buy | 1054 | 0.07 | 142.332 | 0.000 | 0.000 | ||
| 3161 | 2021.01.26 19:00 | modify | 1054 | 0.07 | 142.332 | 140.632 | 147.532 | ||
| 3162 | 2021.01.28 14:00 | sell | 1055 | 0.07 | 142.364 | 0.000 | 0.000 | ||
| 3163 | 2021.01.28 14:00 | modify | 1055 | 0.07 | 142.364 | 144.064 | 137.164 | ||
| 3164 | 2021.01.28 15:00 | close | 1054 | 0.07 | 142.476 | 140.632 | 147.532 | 1137.22 | 1770834.85 |
| 3165 | 2021.01.28 20:00 | close | 1055 | 0.07 | 143.113 | 144.064 | 137.164 | -5271.00 | 1765563.85 |
| 3166 | 2021.01.28 20:00 | buy | 1056 | 0.07 | 143.116 | 0.000 | 0.000 | ||
| 3167 | 2021.01.28 20:00 | modify | 1056 | 0.07 | 143.116 | 141.416 | 148.316 | ||
| 3168 | 2021.02.01 23:00 | sell | 1057 | 0.07 | 143.373 | 0.000 | 0.000 | ||
| 3169 | 2021.02.01 23:00 | modify | 1057 | 0.07 | 143.373 | 145.073 | 138.173 | ||
| 3170 | 2021.02.02 00:05 | close | 1056 | 0.07 | 143.342 | 141.416 | 148.316 | 1671.91 | 1767235.77 |
| 3171 | 2021.02.02 14:00 | close | 1057 | 0.07 | 143.582 | 145.073 | 138.173 | -1558.16 | 1765677.60 |
| 3172 | 2021.02.02 20:00 | sell | 1058 | 0.07 | 143.409 | 0.000 | 0.000 | ||
| 3173 | 2021.02.02 20:00 | modify | 1058 | 0.07 | 143.409 | 145.109 | 138.209 | ||
| 3174 | 2021.02.03 13:00 | close | 1058 | 0.07 | 143.330 | 145.109 | 138.209 | 457.83 | 1766135.44 |
| 3175 | 2021.02.03 17:00 | sell | 1059 | 0.07 | 143.506 | 0.000 | 0.000 | ||
| 3176 | 2021.02.03 17:00 | modify | 1059 | 0.07 | 143.506 | 145.206 | 138.306 | ||
| 3177 | 2021.02.04 20:00 | buy | 1060 | 0.07 | 144.049 | 0.000 | 0.000 | ||
| 3178 | 2021.02.04 20:00 | modify | 1060 | 0.07 | 144.049 | 142.349 | 149.249 | ||
| 3179 | 2021.02.04 21:00 | close | 1059 | 0.07 | 144.125 | 145.206 | 138.306 | -4562.49 | 1761572.94 |
| 3180 | 2021.02.08 18:00 | close | 1060 | 0.07 | 144.530 | 142.349 | 149.249 | 3417.61 | 1764990.55 |
| 3181 | 2021.02.12 01:00 | sell | 1061 | 0.07 | 144.711 | 0.000 | 0.000 | ||
| 3182 | 2021.02.12 01:00 | modify | 1061 | 0.07 | 144.711 | 146.411 | 139.511 | ||
| 3183 | 2021.02.12 16:00 | close | 1061 | 0.07 | 144.998 | 146.411 | 139.511 | -2037.00 | 1762953.55 |
| 3184 | 2021.02.12 16:00 | buy | 1062 | 0.07 | 144.990 | 0.000 | 0.000 | ||
| 3185 | 2021.02.12 16:00 | modify | 1062 | 0.07 | 144.990 | 143.290 | 150.190 | ||
| 3186 | 2021.02.17 15:00 | close | 1062 | 0.07 | 147.082 | 143.290 | 150.190 | 14733.92 | 1777687.47 |
| 3187 | 2021.02.17 15:00 | sell | 1063 | 0.07 | 147.080 | 0.000 | 0.000 | ||
| 3188 | 2021.02.17 15:00 | modify | 1063 | 0.07 | 147.080 | 148.780 | 141.880 | ||
| 3189 | 2021.02.18 15:00 | close | 1063 | 0.07 | 147.488 | 148.780 | 141.880 | -3085.49 | 1774601.97 |
| 3190 | 2021.02.18 15:00 | buy | 1064 | 0.07 | 147.489 | 0.000 | 0.000 | ||
| 3191 | 2021.02.18 15:00 | modify | 1064 | 0.07 | 147.489 | 145.789 | 152.689 | ||
| 3192 | 2021.02.19 14:00 | close | 1064 | 0.07 | 147.430 | 145.789 | 152.689 | -401.69 | 1774200.28 |
| 3193 | 2021.02.19 20:00 | buy | 1065 | 0.07 | 147.850 | 0.000 | 0.000 | ||
| 3194 | 2021.02.19 20:00 | modify | 1065 | 0.07 | 147.850 | 146.150 | 153.050 | ||
| 3195 | 2021.02.22 23:00 | close | 1065 | 0.07 | 147.756 | 146.150 | 153.050 | -646.69 | 1773553.58 |
| 3196 | 2021.02.23 13:00 | buy | 1066 | 0.07 | 148.257 | 0.000 | 0.000 | ||
| 3197 | 2021.02.23 13:00 | modify | 1066 | 0.07 | 148.257 | 146.557 | 153.457 | ||
| 3198 | 2021.02.26 00:03 | sell | 1067 | 0.07 | 148.803 | 0.000 | 0.000 | ||
| 3199 | 2021.02.26 00:03 | modify | 1067 | 0.07 | 148.803 | 150.503 | 143.603 | ||
| 3200 | 2021.02.26 01:00 | close | 1066 | 0.07 | 148.850 | 146.557 | 153.457 | 4319.52 | 1777873.11 |
| 3201 | 2021.03.01 02:00 | close | 1067 | 0.07 | 148.793 | 150.503 | 143.603 | -25.17 | 1777847.94 |
| 3202 | 2021.03.02 19:00 | buy | 1068 | 0.07 | 149.018 | 0.000 | 0.000 | ||
| 3203 | 2021.03.02 19:00 | modify | 1068 | 0.07 | 149.018 | 147.318 | 154.218 | ||
| 3204 | 2021.03.04 07:00 | close | 1068 | 0.07 | 149.347 | 147.318 | 154.218 | 2432.22 | 1780280.16 |
| 3205 | 2021.03.04 13:00 | buy | 1069 | 0.07 | 149.630 | 0.000 | 0.000 | ||
| 3206 | 2021.03.04 13:00 | modify | 1069 | 0.07 | 149.630 | 147.930 | 154.830 | ||
| 3207 | 2021.03.05 15:00 | close | 1069 | 0.07 | 149.696 | 147.930 | 154.830 | 473.31 | 1780753.47 |
| 3208 | 2021.03.15 08:00 | buy | 1070 | 0.07 | 152.024 | 0.000 | 0.000 | ||
| 3209 | 2021.03.15 08:00 | modify | 1070 | 0.07 | 152.024 | 150.324 | 157.224 | ||
| 3210 | 2021.03.15 22:00 | close | 1070 | 0.07 | 151.592 | 150.324 | 157.224 | -3052.00 | 1777701.47 |
| 3211 | 2021.03.15 22:00 | sell | 1071 | 0.07 | 151.591 | 0.000 | 0.000 | ||
| 3212 | 2021.03.15 22:00 | modify | 1071 | 0.07 | 151.591 | 153.291 | 146.391 | ||
| 3213 | 2021.03.17 04:00 | buy | 1072 | 0.07 | 151.602 | 0.000 | 0.000 | ||
| 3214 | 2021.03.17 04:00 | modify | 1072 | 0.07 | 151.602 | 149.902 | 156.802 | ||
| 3215 | 2021.03.17 05:00 | close | 1071 | 0.07 | 151.554 | 153.291 | 146.391 | 96.67 | 1777798.14 |
| 3216 | 2021.03.18 23:00 | close | 1072 | 0.07 | 151.602 | 149.902 | 156.802 | 89.92 | 1777888.05 |
| 3217 | 2021.03.18 23:00 | sell | 1073 | 0.07 | 151.593 | 0.000 | 0.000 | ||
| 3218 | 2021.03.18 23:00 | modify | 1073 | 0.07 | 151.593 | 153.293 | 146.393 | ||
| 3219 | 2021.03.23 00:05 | close | 1073 | 0.07 | 150.890 | 153.293 | 146.393 | 4691.51 | 1782579.56 |
| 3220 | 2021.03.29 16:00 | buy | 1074 | 0.07 | 151.615 | 0.000 | 0.000 | ||
| 3221 | 2021.03.29 16:00 | modify | 1074 | 0.07 | 151.615 | 149.915 | 156.815 | ||
| 3222 | 2021.03.30 10:00 | close | 1074 | 0.07 | 151.497 | 149.915 | 156.815 | -814.69 | 1781764.86 |
| 3223 | 2021.03.30 13:00 | buy | 1075 | 0.07 | 151.711 | 0.000 | 0.000 | ||
| 3224 | 2021.03.30 13:00 | modify | 1075 | 0.07 | 151.711 | 150.011 | 156.911 | ||
| 3225 | 2021.04.02 21:00 | close | 1075 | 0.07 | 152.967 | 150.011 | 156.911 | 8960.52 | 1790725.39 |
| 3226 | 2021.04.06 15:00 | sell | 1076 | 0.07 | 152.540 | 0.000 | 0.000 | ||
| 3227 | 2021.04.06 15:00 | modify | 1076 | 0.07 | 152.540 | 154.240 | 147.340 | ||
| 3228 | 2021.04.09 15:00 | close | 1076 | 0.07 | 150.531 | 154.240 | 147.340 | 13699.17 | 1804424.56 |
| 3229 | 2021.04.12 09:00 | sell | 1077 | 0.07 | 149.967 | 0.000 | 0.000 | ||
| 3230 | 2021.04.12 09:00 | modify | 1077 | 0.07 | 149.967 | 151.667 | 144.767 | ||
| 3231 | 2021.04.12 20:00 | buy | 1078 | 0.07 | 150.352 | 0.000 | 0.000 | ||
| 3232 | 2021.04.12 20:00 | modify | 1078 | 0.07 | 150.352 | 148.652 | 155.552 | ||
| 3233 | 2021.04.12 21:00 | close | 1077 | 0.07 | 150.314 | 151.667 | 144.767 | -2457.00 | 1801967.56 |
| 3234 | 2021.04.13 18:00 | close | 1078 | 0.07 | 149.928 | 148.652 | 155.552 | -2956.70 | 1799010.87 |
| 3235 | 2021.04.13 18:00 | sell | 1079 | 0.07 | 149.926 | 0.000 | 0.000 | ||
| 3236 | 2021.04.13 18:00 | modify | 1079 | 0.07 | 149.926 | 151.626 | 144.726 | ||
| 3237 | 2021.04.14 15:00 | close | 1079 | 0.07 | 149.847 | 151.626 | 144.726 | 457.83 | 1799468.70 |
| 3238 | 2021.04.15 08:00 | sell | 1080 | 0.07 | 149.870 | 0.000 | 0.000 | ||
| 3239 | 2021.04.15 08:00 | modify | 1080 | 0.07 | 149.870 | 151.570 | 144.670 | ||
| 3240 | 2021.04.16 18:00 | buy | 1081 | 0.07 | 150.350 | 0.000 | 0.000 | ||
| 3241 | 2021.04.16 18:00 | modify | 1081 | 0.07 | 150.350 | 148.650 | 155.550 | ||
| 3242 | 2021.04.16 19:00 | close | 1080 | 0.07 | 150.398 | 151.570 | 144.670 | -3791.16 | 1795677.54 |
| 3243 | 2021.04.19 15:00 | close | 1081 | 0.07 | 150.606 | 148.650 | 155.550 | 1803.31 | 1797480.84 |
| 3244 | 2021.04.19 17:00 | buy | 1082 | 0.07 | 151.140 | 0.000 | 0.000 | ||
| 3245 | 2021.04.19 17:00 | modify | 1082 | 0.07 | 151.140 | 149.440 | 156.340 | ||
| 3246 | 2021.04.20 22:00 | close | 1082 | 0.07 | 150.565 | 149.440 | 156.340 | -4013.70 | 1793467.15 |
| 3247 | 2021.04.22 08:00 | sell | 1083 | 0.07 | 150.379 | 0.000 | 0.000 | ||
| 3248 | 2021.04.22 08:00 | modify | 1083 | 0.07 | 150.379 | 152.079 | 145.179 | ||
| 3249 | 2021.04.23 16:00 | close | 1083 | 0.07 | 149.276 | 152.079 | 145.179 | 7625.84 | 1801092.98 |
| 3250 | 2021.05.04 23:00 | buy | 1084 | 0.07 | 151.814 | 0.000 | 0.000 | ||
| 3251 | 2021.05.04 23:00 | modify | 1084 | 0.07 | 151.814 | 150.114 | 157.014 | ||
| 3252 | 2021.05.06 02:00 | close | 1084 | 0.07 | 151.848 | 150.114 | 157.014 | 367.22 | 1801460.20 |
| 3253 | 2021.05.07 12:00 | buy | 1085 | 0.07 | 151.960 | 0.000 | 0.000 | ||
| 3254 | 2021.05.07 12:00 | modify | 1085 | 0.07 | 151.960 | 150.260 | 157.160 | ||
| 3255 | 2021.05.11 17:00 | close | 1085 | 0.07 | 153.645 | 150.260 | 157.160 | 11845.61 | 1813305.81 |
| 3256 | 2021.05.18 00:01 | buy | 1086 | 0.07 | 154.407 | 0.000 | 0.000 | ||
| 3257 | 2021.05.18 00:01 | modify | 1086 | 0.07 | 154.407 | 152.707 | 159.607 | ||
| 3258 | 2021.05.19 02:00 | close | 1086 | 0.07 | 154.496 | 152.707 | 159.607 | 634.31 | 1813940.12 |
| 3259 | 2021.05.25 23:00 | sell | 1087 | 0.07 | 153.791 | 0.000 | 0.000 | ||
| 3260 | 2021.05.25 23:00 | modify | 1087 | 0.07 | 153.791 | 155.491 | 148.591 | ||
| 3261 | 2021.05.26 14:00 | close | 1087 | 0.07 | 154.271 | 155.491 | 148.591 | -3455.16 | 1810484.95 |
| 3262 | 2021.05.26 14:00 | buy | 1088 | 0.07 | 154.283 | 0.000 | 0.000 | ||
| 3263 | 2021.05.26 14:00 | modify | 1088 | 0.07 | 154.283 | 152.583 | 159.483 | ||
| 3264 | 2021.05.27 06:00 | sell | 1089 | 0.07 | 153.892 | 0.000 | 0.000 | ||
| 3265 | 2021.05.27 06:00 | modify | 1089 | 0.07 | 153.892 | 155.592 | 148.692 | ||
| 3266 | 2021.05.27 07:00 | close | 1088 | 0.07 | 153.926 | 152.583 | 159.483 | -2409.09 | 1808075.87 |
| 3267 | 2021.05.27 16:00 | close | 1089 | 0.07 | 154.813 | 155.592 | 148.692 | -6475.00 | 1801600.87 |
| 3268 | 2021.05.27 16:00 | buy | 1090 | 0.07 | 154.808 | 0.000 | 0.000 | ||
| 3269 | 2021.05.27 16:00 | modify | 1090 | 0.07 | 154.808 | 153.108 | 160.008 | ||
| 3270 | 2021.05.28 18:00 | close | 1090 | 0.07 | 155.915 | 153.108 | 160.008 | 7760.31 | 1809361.17 |
| 3271 | 2021.06.01 18:00 | sell | 1091 | 0.07 | 155.042 | 0.000 | 0.000 | ||
| 3272 | 2021.06.01 18:00 | modify | 1091 | 0.07 | 155.042 | 156.742 | 149.842 | ||
| 3273 | 2021.06.02 15:00 | close | 1091 | 0.07 | 155.248 | 156.742 | 149.842 | -1537.16 | 1807824.01 |
| 3274 | 2021.06.04 19:00 | sell | 1092 | 0.07 | 155.099 | 0.000 | 0.000 | ||
| 3275 | 2021.06.04 19:00 | modify | 1092 | 0.07 | 155.099 | 156.799 | 149.899 | ||
| 3276 | 2021.06.08 04:00 | close | 1092 | 0.07 | 155.003 | 156.799 | 149.899 | 509.67 | 1808333.68 |
| 3277 | 2021.06.08 15:00 | sell | 1093 | 0.07 | 154.761 | 0.000 | 0.000 | ||
| 3278 | 2021.06.08 15:00 | modify | 1093 | 0.07 | 154.761 | 156.461 | 149.561 | ||
| 3279 | 2021.06.09 04:00 | buy | 1094 | 0.07 | 154.969 | 0.000 | 0.000 | ||
| 3280 | 2021.06.09 04:00 | modify | 1094 | 0.07 | 154.969 | 153.269 | 160.169 | ||
| 3281 | 2021.06.09 05:00 | close | 1093 | 0.07 | 154.972 | 156.461 | 149.561 | -1572.16 | 1806761.51 |
| 3282 | 2021.06.09 21:00 | close | 1094 | 0.07 | 154.707 | 153.269 | 160.169 | -1862.00 | 1804899.51 |
| 3283 | 2021.06.09 21:00 | sell | 1095 | 0.07 | 154.719 | 0.000 | 0.000 | ||
| 3284 | 2021.06.09 21:00 | modify | 1095 | 0.07 | 154.719 | 156.419 | 149.519 | ||
| 3285 | 2021.06.10 22:00 | close | 1095 | 0.07 | 155.054 | 156.419 | 149.519 | -2574.49 | 1802325.02 |
| 3286 | 2021.06.14 19:00 | buy | 1096 | 0.07 | 155.233 | 0.000 | 0.000 | ||
| 3287 | 2021.06.14 19:00 | modify | 1096 | 0.07 | 155.233 | 153.533 | 160.433 | ||
| 3288 | 2021.06.15 18:00 | close | 1096 | 0.07 | 155.048 | 153.533 | 160.433 | -1283.69 | 1801041.32 |
| 3289 | 2021.06.21 18:00 | buy | 1097 | 0.07 | 153.213 | 0.000 | 0.000 | ||
| 3290 | 2021.06.21 18:00 | modify | 1097 | 0.07 | 153.213 | 151.513 | 158.413 | ||
| 3291 | 2021.06.24 11:00 | close | 1097 | 0.07 | 154.747 | 151.513 | 158.413 | 10906.52 | 1811947.85 |
| 3292 | 2021.06.28 22:00 | sell | 1098 | 0.07 | 153.403 | 0.000 | 0.000 | ||
| 3293 | 2021.06.28 22:00 | modify | 1098 | 0.07 | 153.403 | 155.103 | 148.203 | ||
| 3294 | 2021.06.30 15:00 | close | 1098 | 0.07 | 153.273 | 155.103 | 148.203 | 747.67 | 1812695.52 |
| 3295 | 2021.06.30 15:00 | buy | 1099 | 0.07 | 153.259 | 0.000 | 0.000 | ||
| 3296 | 2021.06.30 15:00 | modify | 1099 | 0.07 | 153.259 | 151.559 | 158.459 | ||
| 3297 | 2021.07.02 06:00 | close | 1099 | 0.07 | 153.618 | 151.559 | 158.459 | 2642.22 | 1815337.74 |
| 3298 | 2021.07.06 17:00 | sell | 1100 | 0.07 | 153.188 | 0.000 | 0.000 | ||
| 3299 | 2021.07.06 17:00 | modify | 1100 | 0.07 | 153.188 | 154.888 | 147.988 | ||
| 3300 | 2021.07.07 17:00 | close | 1100 | 0.07 | 152.871 | 154.888 | 147.988 | 2123.84 | 1817461.57 |
| 3301 | 2021.07.08 06:00 | sell | 1101 | 0.07 | 152.380 | 0.000 | 0.000 | ||
| 3302 | 2021.07.08 06:00 | modify | 1101 | 0.07 | 152.380 | 154.080 | 147.180 | ||
| 3303 | 2021.07.09 10:00 | close | 1101 | 0.07 | 151.508 | 154.080 | 147.180 | 6008.84 | 1823470.41 |
| 3304 | 2021.07.12 20:00 | buy | 1102 | 0.07 | 153.219 | 0.000 | 0.000 | ||
| 3305 | 2021.07.12 20:00 | modify | 1102 | 0.07 | 153.219 | 151.519 | 158.419 | ||
| 3306 | 2021.07.13 16:00 | close | 1102 | 0.07 | 152.572 | 151.519 | 158.419 | -4517.69 | 1818952.71 |
| 3307 | 2021.07.13 16:00 | sell | 1103 | 0.07 | 152.589 | 0.000 | 0.000 | ||
| 3308 | 2021.07.13 16:00 | modify | 1103 | 0.07 | 152.589 | 154.289 | 147.389 | ||
| 3309 | 2021.07.14 13:00 | close | 1103 | 0.07 | 152.986 | 154.289 | 147.389 | -2874.16 | 1816078.55 |
| 3310 | 2021.07.14 22:00 | sell | 1104 | 0.07 | 152.376 | 0.000 | 0.000 | ||
| 3311 | 2021.07.14 22:00 | modify | 1104 | 0.07 | 152.376 | 154.076 | 147.176 | ||
| 3312 | 2021.07.16 16:00 | close | 1104 | 0.07 | 152.321 | 154.076 | 147.176 | 88.34 | 1816166.89 |
| 3313 | 2021.07.16 16:00 | buy | 1105 | 0.07 | 152.331 | 0.000 | 0.000 | ||
| 3314 | 2021.07.16 16:00 | modify | 1105 | 0.07 | 152.331 | 150.631 | 157.531 | ||
| 3315 | 2021.07.19 00:10 | close | 1105 | 0.07 | 151.397 | 150.631 | 157.531 | -6526.69 | 1809640.19 |
| 3316 | 2021.07.19 00:10 | sell | 1106 | 0.07 | 151.384 | 0.000 | 0.000 | ||
| 3317 | 2021.07.19 00:10 | modify | 1106 | 0.07 | 151.384 | 153.084 | 146.184 | ||
| 3318 | 2021.07.21 04:00 | close | 1106 | 0.07 | 149.911 | 153.084 | 146.184 | 10148.67 | 1819788.86 |
| 3319 | 2021.07.21 04:00 | buy | 1107 | 0.07 | 149.922 | 0.000 | 0.000 | ||
| 3320 | 2021.07.21 04:00 | modify | 1107 | 0.07 | 149.922 | 148.222 | 155.122 | ||
| 3321 | 2021.07.26 11:00 | sell | 1108 | 0.07 | 151.625 | 0.000 | 0.000 | ||
| 3322 | 2021.07.26 11:00 | modify | 1108 | 0.07 | 151.625 | 153.325 | 146.425 | ||
| 3323 | 2021.07.26 12:00 | close | 1107 | 0.07 | 151.758 | 148.222 | 155.122 | 13020.52 | 1832809.39 |
| 3324 | 2021.07.26 19:00 | close | 1108 | 0.07 | 152.540 | 153.325 | 146.425 | -6433.00 | 1826376.39 |
| 3325 | 2021.07.26 19:00 | buy | 1109 | 0.07 | 152.542 | 0.000 | 0.000 | ||
| 3326 | 2021.07.26 19:00 | modify | 1109 | 0.07 | 152.542 | 150.842 | 157.742 | ||
| 3327 | 2021.07.27 13:00 | close | 1109 | 0.07 | 151.740 | 150.842 | 157.742 | -5602.69 | 1820773.69 |
| 3328 | 2021.07.27 13:00 | sell | 1110 | 0.07 | 151.733 | 0.000 | 0.000 | ||
| 3329 | 2021.07.27 13:00 | modify | 1110 | 0.07 | 151.733 | 153.433 | 146.533 | ||
| 3330 | 2021.07.28 05:00 | close | 1110 | 0.07 | 152.512 | 153.433 | 146.533 | -5548.16 | 1815225.53 |
| 3331 | 2021.07.30 04:00 | sell | 1111 | 0.07 | 152.802 | 0.000 | 0.000 | ||
| 3332 | 2021.07.30 04:00 | modify | 1111 | 0.07 | 152.802 | 154.502 | 147.602 | ||
| 3333 | 2021.07.30 18:00 | close | 1111 | 0.07 | 152.631 | 154.502 | 147.602 | 1169.00 | 1816394.53 |
| 3334 | 2021.07.30 22:00 | sell | 1112 | 0.07 | 152.465 | 0.000 | 0.000 | ||
| 3335 | 2021.07.30 22:00 | modify | 1112 | 0.07 | 152.465 | 154.165 | 147.265 | ||
| 3336 | 2021.08.03 17:00 | close | 1112 | 0.07 | 151.234 | 154.165 | 147.265 | 8454.67 | 1824849.20 |
| 3337 | 2021.08.03 20:00 | sell | 1113 | 0.07 | 151.785 | 0.000 | 0.000 | ||
| 3338 | 2021.08.03 20:00 | modify | 1113 | 0.07 | 151.785 | 153.485 | 146.585 | ||
| 3339 | 2021.08.04 12:00 | close | 1113 | 0.07 | 152.112 | 153.485 | 146.585 | -2384.16 | 1822465.03 |
| 3340 | 2021.08.04 12:00 | buy | 1114 | 0.07 | 152.117 | 0.000 | 0.000 | ||
| 3341 | 2021.08.04 12:00 | modify | 1114 | 0.07 | 152.117 | 150.417 | 157.317 | ||
| 3342 | 2021.08.06 16:00 | close | 1114 | 0.07 | 153.069 | 150.417 | 157.317 | 6793.22 | 1829258.25 |
| 3343 | 2021.08.06 21:00 | buy | 1115 | 0.07 | 152.958 | 0.000 | 0.000 | ||
| 3344 | 2021.08.06 21:00 | modify | 1115 | 0.07 | 152.958 | 151.258 | 158.158 | ||
| 3345 | 2021.08.09 12:00 | sell | 1116 | 0.07 | 152.678 | 0.000 | 0.000 | ||
| 3346 | 2021.08.09 12:00 | modify | 1116 | 0.07 | 152.678 | 154.378 | 147.478 | ||
| 3347 | 2021.08.09 13:00 | close | 1115 | 0.07 | 152.990 | 151.258 | 158.158 | 235.31 | 1829493.56 |
| 3348 | 2021.08.10 12:00 | close | 1116 | 0.07 | 153.183 | 154.378 | 147.478 | -3630.16 | 1825863.39 |
| 3349 | 2021.08.10 12:00 | buy | 1117 | 0.07 | 153.186 | 0.000 | 0.000 | ||
| 3350 | 2021.08.10 12:00 | modify | 1117 | 0.07 | 153.186 | 151.486 | 158.386 | ||
| 3351 | 2021.08.11 09:00 | close | 1117 | 0.07 | 153.043 | 151.486 | 158.386 | -989.69 | 1824873.70 |
| 3352 | 2021.08.11 16:00 | buy | 1118 | 0.07 | 153.115 | 0.000 | 0.000 | ||
| 3353 | 2021.08.11 16:00 | modify | 1118 | 0.07 | 153.115 | 151.415 | 158.315 | ||
| 3354 | 2021.08.12 13:00 | close | 1118 | 0.07 | 153.096 | 151.415 | 158.315 | -43.08 | 1824830.61 |
| 3355 | 2021.08.19 12:00 | sell | 1119 | 0.07 | 149.900 | 0.000 | 0.000 | ||
| 3356 | 2021.08.19 12:00 | modify | 1119 | 0.07 | 149.900 | 151.600 | 144.700 | ||
| 3357 | 2021.08.23 04:00 | close | 1119 | 0.07 | 149.865 | 151.600 | 144.700 | 82.67 | 1824913.28 |
| 3358 | 2021.08.25 05:00 | buy | 1120 | 0.07 | 150.700 | 0.000 | 0.000 | ||
| 3359 | 2021.08.25 05:00 | modify | 1120 | 0.07 | 150.700 | 149.000 | 155.900 | ||
| 3360 | 2021.08.26 19:00 | close | 1120 | 0.07 | 150.939 | 149.000 | 155.900 | 1762.91 | 1826676.20 |
| 3361 | 2021.08.27 17:00 | buy | 1121 | 0.07 | 151.358 | 0.000 | 0.000 | ||
| 3362 | 2021.08.27 17:00 | modify | 1121 | 0.07 | 151.358 | 149.658 | 156.558 | ||
| 3363 | 2021.08.30 14:00 | close | 1121 | 0.07 | 151.067 | 149.658 | 156.558 | -2025.69 | 1824650.50 |
| 3364 | 2021.08.30 22:00 | buy | 1122 | 0.07 | 151.274 | 0.000 | 0.000 | ||
| 3365 | 2021.08.30 22:00 | modify | 1122 | 0.07 | 151.274 | 149.574 | 156.474 | ||
| 3366 | 2021.09.01 01:00 | close | 1122 | 0.07 | 151.305 | 149.574 | 156.474 | 267.61 | 1824918.11 |
| 3367 | 2021.09.01 10:00 | buy | 1123 | 0.07 | 151.612 | 0.000 | 0.000 | ||
| 3368 | 2021.09.01 10:00 | modify | 1123 | 0.07 | 151.612 | 149.912 | 156.812 | ||
| 3369 | 2021.09.02 07:00 | close | 1123 | 0.07 | 151.524 | 149.912 | 156.812 | -526.09 | 1824392.03 |
| 3370 | 2021.09.02 16:00 | buy | 1124 | 0.07 | 151.669 | 0.000 | 0.000 | ||
| 3371 | 2021.09.02 16:00 | modify | 1124 | 0.07 | 151.669 | 149.969 | 156.869 | ||
| 3372 | 2021.09.03 18:00 | close | 1124 | 0.07 | 152.103 | 149.969 | 156.869 | 3049.30 | 1827441.33 |
| 3373 | 2021.09.06 16:00 | sell | 1125 | 0.07 | 151.994 | 0.000 | 0.000 | ||
| 3374 | 2021.09.06 16:00 | modify | 1125 | 0.07 | 151.994 | 153.694 | 146.794 | ||
| 3375 | 2021.09.08 05:00 | close | 1125 | 0.07 | 152.032 | 153.694 | 146.794 | -428.33 | 1827013.00 |
| 3376 | 2021.09.08 05:00 | buy | 1126 | 0.07 | 152.033 | 0.000 | 0.000 | ||
| 3377 | 2021.09.08 05:00 | modify | 1126 | 0.07 | 152.033 | 150.333 | 157.233 | ||
| 3378 | 2021.09.08 15:00 | sell | 1127 | 0.07 | 151.869 | 0.000 | 0.000 | ||
| 3379 | 2021.09.08 15:00 | modify | 1127 | 0.07 | 151.869 | 153.569 | 146.669 | ||
| 3380 | 2021.09.08 16:00 | close | 1126 | 0.07 | 151.744 | 150.333 | 157.233 | -2051.00 | 1824962.00 |
| 3381 | 2021.09.09 18:00 | close | 1127 | 0.07 | 152.022 | 153.569 | 146.669 | -1300.49 | 1823661.51 |
| 3382 | 2021.09.09 18:00 | buy | 1128 | 0.07 | 152.030 | 0.000 | 0.000 | ||
| 3383 | 2021.09.09 18:00 | modify | 1128 | 0.07 | 152.030 | 150.330 | 157.230 | ||
| 3384 | 2021.09.13 04:00 | close | 1128 | 0.07 | 152.138 | 150.330 | 157.230 | 806.61 | 1824468.12 |
| 3385 | 2021.09.13 18:00 | buy | 1129 | 0.07 | 152.226 | 0.000 | 0.000 | ||
| 3386 | 2021.09.13 18:00 | modify | 1129 | 0.07 | 152.226 | 150.526 | 157.426 | ||
| 3387 | 2021.09.14 23:00 | sell | 1130 | 0.07 | 151.393 | 0.000 | 0.000 | ||
| 3388 | 2021.09.14 23:00 | modify | 1130 | 0.07 | 151.393 | 153.093 | 146.193 | ||
| 3389 | 2021.09.15 00:07 | close | 1129 | 0.07 | 151.419 | 150.526 | 157.426 | -5598.39 | 1818869.73 |
| 3390 | 2021.09.16 03:00 | close | 1130 | 0.07 | 151.464 | 153.093 | 146.193 | -793.66 | 1818076.07 |
| 3391 | 2021.09.16 13:00 | sell | 1131 | 0.07 | 151.212 | 0.000 | 0.000 | ||
| 3392 | 2021.09.16 13:00 | modify | 1131 | 0.07 | 151.212 | 152.912 | 146.012 | ||
| 3393 | 2021.09.17 03:00 | close | 1131 | 0.07 | 151.342 | 152.912 | 146.012 | -1005.16 | 1817070.90 |
| 3394 | 2021.09.17 03:00 | buy | 1132 | 0.07 | 151.356 | 0.000 | 0.000 | ||
| 3395 | 2021.09.17 03:00 | modify | 1132 | 0.07 | 151.356 | 149.656 | 156.556 | ||
| 3396 | 2021.09.17 23:00 | sell | 1133 | 0.07 | 151.015 | 0.000 | 0.000 | ||
| 3397 | 2021.09.17 23:00 | modify | 1133 | 0.07 | 151.015 | 152.715 | 145.815 | ||
| 3398 | 2021.09.20 00:11 | close | 1132 | 0.07 | 150.901 | 149.656 | 156.556 | -3173.70 | 1813897.21 |
| 3399 | 2021.09.21 13:00 | close | 1133 | 0.07 | 149.987 | 152.715 | 145.815 | 7033.67 | 1820930.88 |
| 3400 | 2021.09.21 22:00 | sell | 1134 | 0.07 | 149.242 | 0.000 | 0.000 | ||
| 3401 | 2021.09.21 22:00 | modify | 1134 | 0.07 | 149.242 | 150.942 | 144.042 | ||
| 3402 | 2021.09.22 15:00 | close | 1134 | 0.07 | 149.392 | 150.942 | 144.042 | -1145.16 | 1819785.71 |
| 3403 | 2021.09.24 21:00 | buy | 1135 | 0.07 | 151.345 | 0.000 | 0.000 | ||
| 3404 | 2021.09.24 21:00 | modify | 1135 | 0.07 | 151.345 | 149.645 | 156.545 | ||
| 3405 | 2021.09.24 23:00 | close | 1135 | 0.07 | 151.401 | 149.645 | 156.545 | 364.00 | 1820149.71 |
| 3406 | 2021.09.27 13:00 | buy | 1136 | 0.07 | 151.997 | 0.000 | 0.000 | ||
| 3407 | 2021.09.27 13:00 | modify | 1136 | 0.07 | 151.997 | 150.297 | 157.197 | ||
| 3408 | 2021.09.28 17:00 | close | 1136 | 0.07 | 151.093 | 150.297 | 157.197 | -6316.69 | 1813833.02 |
| 3409 | 2021.09.28 17:00 | sell | 1137 | 0.07 | 151.107 | 0.000 | 0.000 | ||
| 3410 | 2021.09.28 17:00 | modify | 1137 | 0.07 | 151.107 | 152.807 | 145.907 | ||
| 3411 | 2021.09.30 10:00 | close | 1137 | 0.07 | 150.631 | 152.807 | 145.907 | 3035.34 | 1816868.36 |
| 3412 | 2021.10.01 00:03 | sell | 1138 | 0.07 | 149.839 | 0.000 | 0.000 | ||
| 3413 | 2021.10.01 00:03 | modify | 1138 | 0.07 | 149.839 | 151.539 | 144.639 | ||
| 3414 | 2021.10.01 19:00 | close | 1138 | 0.07 | 150.592 | 151.539 | 144.639 | -5299.00 | 1811569.36 |
| 3415 | 2021.10.12 18:00 | buy | 1139 | 0.07 | 154.516 | 0.000 | 0.000 | ||
| 3416 | 2021.10.12 18:00 | modify | 1139 | 0.07 | 154.516 | 152.816 | 159.716 | ||
| 3417 | 2021.10.18 11:00 | close | 1139 | 0.07 | 157.105 | 152.816 | 159.716 | 18330.83 | 1829900.19 |
| 3418 | 2021.10.19 08:00 | buy | 1140 | 0.07 | 157.229 | 0.000 | 0.000 | ||
| 3419 | 2021.10.19 08:00 | modify | 1140 | 0.07 | 157.229 | 155.529 | 162.429 | ||
| 3420 | 2021.10.20 15:00 | close | 1140 | 0.07 | 157.217 | 155.529 | 162.429 | -72.69 | 1829827.49 |
| 3421 | 2021.10.21 05:00 | buy | 1141 | 0.07 | 158.115 | 0.000 | 0.000 | ||
| 3422 | 2021.10.21 05:00 | modify | 1141 | 0.07 | 158.115 | 156.415 | 163.315 | ||
| 3423 | 2021.10.21 15:00 | close | 1141 | 0.07 | 157.673 | 156.415 | 163.315 | -3122.00 | 1826705.49 |
| 3424 | 2021.10.21 15:00 | sell | 1142 | 0.07 | 157.666 | 0.000 | 0.000 | ||
| 3425 | 2021.10.21 15:00 | modify | 1142 | 0.07 | 157.666 | 159.366 | 152.466 | ||
| 3426 | 2021.10.25 15:00 | close | 1142 | 0.07 | 156.383 | 159.366 | 152.466 | 8818.67 | 1835524.16 |
| 3427 | 2021.10.26 02:00 | sell | 1143 | 0.07 | 156.527 | 0.000 | 0.000 | ||
| 3428 | 2021.10.26 02:00 | modify | 1143 | 0.07 | 156.527 | 158.227 | 151.327 | ||
| 3429 | 2021.10.26 07:00 | buy | 1144 | 0.07 | 156.809 | 0.000 | 0.000 | ||
| 3430 | 2021.10.26 07:00 | modify | 1144 | 0.07 | 156.809 | 155.109 | 162.009 | ||
| 3431 | 2021.10.26 08:00 | close | 1143 | 0.07 | 156.786 | 158.227 | 151.327 | -1841.00 | 1833683.16 |
| 3432 | 2021.10.27 09:00 | close | 1144 | 0.07 | 156.994 | 155.109 | 162.009 | 1306.31 | 1834989.47 |
| 3433 | 2021.10.28 17:00 | sell | 1145 | 0.07 | 156.369 | 0.000 | 0.000 | ||
| 3434 | 2021.10.28 17:00 | modify | 1145 | 0.07 | 156.369 | 158.069 | 151.169 | ||
| 3435 | 2021.10.28 20:00 | buy | 1146 | 0.07 | 156.463 | 0.000 | 0.000 | ||
| 3436 | 2021.10.28 20:00 | modify | 1146 | 0.07 | 156.463 | 154.763 | 161.663 | ||
| 3437 | 2021.10.28 21:00 | close | 1145 | 0.07 | 156.474 | 158.069 | 151.169 | -763.00 | 1834226.47 |
| 3438 | 2021.10.29 22:00 | close | 1146 | 0.07 | 155.953 | 154.763 | 161.663 | -3558.70 | 1830667.77 |
| 3439 | 2021.10.29 22:00 | sell | 1147 | 0.07 | 155.941 | 0.000 | 0.000 | ||
| 3440 | 2021.10.29 22:00 | modify | 1147 | 0.07 | 155.941 | 157.641 | 150.741 | ||
| 3441 | 2021.11.01 17:00 | close | 1147 | 0.07 | 156.149 | 157.641 | 150.741 | -1551.16 | 1829116.61 |
| 3442 | 2021.11.01 23:00 | sell | 1148 | 0.07 | 155.777 | 0.000 | 0.000 | ||
| 3443 | 2021.11.01 23:00 | modify | 1148 | 0.07 | 155.777 | 157.477 | 150.577 | ||
| 3444 | 2021.11.03 10:00 | close | 1148 | 0.07 | 155.165 | 157.477 | 150.577 | 4121.67 | 1833238.28 |
| 3445 | 2021.11.04 17:00 | sell | 1149 | 0.07 | 153.976 | 0.000 | 0.000 | ||
| 3446 | 2021.11.04 17:00 | modify | 1149 | 0.07 | 153.976 | 155.676 | 148.776 | ||
| 3447 | 2021.11.08 10:00 | close | 1149 | 0.07 | 153.083 | 155.676 | 148.776 | 6088.67 | 1839326.95 |
| 3448 | 2021.11.11 01:00 | sell | 1150 | 0.07 | 152.681 | 0.000 | 0.000 | ||
| 3449 | 2021.11.11 01:00 | modify | 1150 | 0.07 | 152.681 | 154.381 | 147.481 | ||
| 3450 | 2021.11.12 12:00 | close | 1150 | 0.07 | 152.734 | 154.381 | 147.481 | -466.17 | 1838860.78 |
| 3451 | 2021.11.19 16:00 | sell | 1151 | 0.07 | 152.973 | 0.000 | 0.000 | ||
| 3452 | 2021.11.19 16:00 | modify | 1151 | 0.07 | 152.973 | 154.673 | 147.773 | ||
| 3453 | 2021.11.22 09:00 | close | 1151 | 0.07 | 153.447 | 154.673 | 147.773 | -3413.16 | 1835447.62 |
| 3454 | 2021.11.24 05:00 | buy | 1152 | 0.07 | 153.899 | 0.000 | 0.000 | ||
| 3455 | 2021.11.24 05:00 | modify | 1152 | 0.07 | 153.899 | 152.199 | 159.099 | ||
| 3456 | 2021.11.24 15:00 | close | 1152 | 0.07 | 153.700 | 152.199 | 159.099 | -1421.00 | 1834026.62 |
| 3457 | 2021.11.24 15:00 | sell | 1153 | 0.07 | 153.689 | 0.000 | 0.000 | ||
| 3458 | 2021.11.24 15:00 | modify | 1153 | 0.07 | 153.689 | 155.389 | 148.489 | ||
| 3459 | 2021.11.25 04:00 | close | 1153 | 0.07 | 153.893 | 155.389 | 148.489 | -1657.49 | 1832369.12 |
| 3460 | 2021.11.25 17:00 | sell | 1154 | 0.07 | 153.512 | 0.000 | 0.000 | ||
| 3461 | 2021.11.25 17:00 | modify | 1154 | 0.07 | 153.512 | 155.212 | 148.312 | ||
| 3462 | 2021.11.29 15:00 | close | 1154 | 0.07 | 151.487 | 155.212 | 148.312 | 14012.67 | 1846381.79 |
| 3463 | 2021.11.29 23:00 | sell | 1155 | 0.07 | 151.174 | 0.000 | 0.000 | ||
| 3464 | 2021.11.29 23:00 | modify | 1155 | 0.07 | 151.174 | 152.874 | 145.974 | ||
| 3465 | 2021.11.30 05:00 | buy | 1156 | 0.07 | 151.546 | 0.000 | 0.000 | ||
| 3466 | 2021.11.30 05:00 | modify | 1156 | 0.07 | 151.546 | 149.846 | 156.746 | ||
| 3467 | 2021.11.30 06:00 | close | 1155 | 0.07 | 151.409 | 152.874 | 145.974 | -1740.16 | 1844641.63 |
| 3468 | 2021.11.30 10:00 | sell | 1157 | 0.07 | 150.846 | 0.000 | 0.000 | ||
| 3469 | 2021.11.30 10:00 | modify | 1157 | 0.07 | 150.846 | 152.546 | 145.646 | ||
| 3470 | 2021.11.30 11:00 | close | 1156 | 0.07 | 150.705 | 149.846 | 156.746 | -5915.00 | 1838726.63 |
| 3471 | 2021.12.01 09:00 | close | 1157 | 0.07 | 151.347 | 152.546 | 145.646 | -3602.16 | 1835124.46 |
| 3472 | 2021.12.01 22:00 | sell | 1158 | 0.07 | 149.774 | 0.000 | 0.000 | ||
| 3473 | 2021.12.01 22:00 | modify | 1158 | 0.07 | 149.774 | 151.474 | 144.574 | ||
| 3474 | 2021.12.02 15:00 | close | 1158 | 0.07 | 150.394 | 151.474 | 144.574 | -4569.49 | 1830554.97 |
| 3475 | 2021.12.03 13:00 | buy | 1159 | 0.07 | 150.422 | 0.000 | 0.000 | ||
| 3476 | 2021.12.03 13:00 | modify | 1159 | 0.07 | 150.422 | 148.722 | 155.622 | ||
| 3477 | 2021.12.03 19:00 | close | 1159 | 0.07 | 149.358 | 148.722 | 155.622 | -7476.00 | 1823078.97 |
| 3478 | 2021.12.03 19:00 | sell | 1160 | 0.07 | 149.350 | 0.000 | 0.000 | ||
| 3479 | 2021.12.03 19:00 | modify | 1160 | 0.07 | 149.350 | 151.050 | 144.150 | ||
| 3480 | 2021.12.06 15:00 | close | 1160 | 0.07 | 150.110 | 151.050 | 144.150 | -5415.16 | 1817663.80 |
| 3481 | 2021.12.09 02:00 | sell | 1161 | 0.07 | 150.155 | 0.000 | 0.000 | ||
| 3482 | 2021.12.09 02:00 | modify | 1161 | 0.07 | 150.155 | 151.855 | 144.955 | ||
| 3483 | 2021.12.10 07:00 | close | 1161 | 0.07 | 150.081 | 151.855 | 144.955 | 422.83 | 1818086.64 |
| 3484 | 2022.01.10 18:00 | sell | 1162 | 0.07 | 156.092 | 0.000 | 0.000 | ||
| 3485 | 2022.01.10 18:00 | modify | 1162 | 0.07 | 156.092 | 157.792 | 150.892 | ||
| 3486 | 2022.01.11 11:00 | close | 1162 | 0.07 | 156.943 | 157.792 | 150.892 | -6052.16 | 1812034.47 |
| 3487 | 2022.01.13 21:00 | sell | 1163 | 0.07 | 156.533 | 0.000 | 0.000 | ||
| 3488 | 2022.01.13 21:00 | modify | 1163 | 0.07 | 156.533 | 158.233 | 151.333 | ||
| 3489 | 2022.01.17 05:00 | buy | 1164 | 0.07 | 156.447 | 0.000 | 0.000 | ||
| 3490 | 2022.01.17 05:00 | modify | 1164 | 0.07 | 156.447 | 154.747 | 161.647 | ||
| 3491 | 2022.01.17 06:00 | close | 1163 | 0.07 | 156.515 | 158.233 | 151.333 | -36.33 | 1811998.14 |
| 3492 | 2022.01.18 02:00 | close | 1164 | 0.07 | 156.350 | 154.747 | 161.647 | -667.69 | 1811330.45 |
| 3493 | 2022.01.18 10:00 | buy | 1165 | 0.07 | 156.732 | 0.000 | 0.000 | ||
| 3494 | 2022.01.18 10:00 | modify | 1165 | 0.07 | 156.732 | 155.032 | 161.932 | ||
| 3495 | 2022.01.18 16:00 | close | 1165 | 0.07 | 155.868 | 155.032 | 161.932 | -6076.00 | 1805254.45 |
| 3496 | 2022.01.18 16:00 | sell | 1166 | 0.07 | 155.871 | 0.000 | 0.000 | ||
| 3497 | 2022.01.18 16:00 | modify | 1166 | 0.07 | 155.871 | 157.571 | 150.671 | ||
| 3498 | 2022.01.19 15:00 | close | 1166 | 0.07 | 156.058 | 157.571 | 150.671 | -1404.16 | 1803850.28 |
| 3499 | 2022.01.20 00:05 | sell | 1167 | 0.07 | 155.585 | 0.000 | 0.000 | ||
| 3500 | 2022.01.20 00:05 | modify | 1167 | 0.07 | 155.585 | 157.285 | 150.385 | ||
| 3501 | 2022.01.20 06:00 | close | 1167 | 0.07 | 155.865 | 157.285 | 150.385 | -1988.00 | 1801862.28 |
| 3502 | 2022.01.20 06:00 | buy | 1168 | 0.07 | 155.865 | 0.000 | 0.000 | ||
| 3503 | 2022.01.20 06:00 | modify | 1168 | 0.07 | 155.865 | 154.165 | 161.065 | ||
| 3504 | 2022.01.20 10:00 | close | 1168 | 0.07 | 155.874 | 154.165 | 161.065 | 35.00 | 1801897.28 |
| 3505 | 2022.01.27 20:00 | buy | 1169 | 0.07 | 154.292 | 0.000 | 0.000 | ||
| 3506 | 2022.01.27 20:00 | modify | 1169 | 0.07 | 154.292 | 152.592 | 159.492 | ||
| 3507 | 2022.01.31 00:05 | close | 1169 | 0.07 | 154.409 | 152.592 | 159.492 | 869.61 | 1802766.89 |
| 3508 | 2022.01.31 00:05 | sell | 1170 | 0.07 | 154.405 | 0.000 | 0.000 | ||
| 3509 | 2022.01.31 00:05 | modify | 1170 | 0.07 | 154.405 | 156.105 | 149.205 | ||
| 3510 | 2022.01.31 09:00 | close | 1170 | 0.07 | 154.973 | 156.105 | 149.205 | -4004.00 | 1798762.89 |
| 3511 | 2022.01.31 09:00 | buy | 1171 | 0.07 | 154.979 | 0.000 | 0.000 | ||
| 3512 | 2022.01.31 09:00 | modify | 1171 | 0.07 | 154.979 | 153.279 | 160.179 | ||
| 3513 | 2022.02.01 01:00 | close | 1171 | 0.07 | 154.720 | 153.279 | 160.179 | -1801.69 | 1796961.20 |
| 3514 | 2022.02.01 01:00 | sell | 1172 | 0.07 | 154.718 | 0.000 | 0.000 | ||
| 3515 | 2022.02.01 01:00 | modify | 1172 | 0.07 | 154.718 | 156.418 | 149.518 | ||
| 3516 | 2022.02.01 18:00 | close | 1172 | 0.07 | 155.034 | 156.418 | 149.518 | -2240.00 | 1794721.20 |
| 3517 | 2022.02.01 18:00 | buy | 1173 | 0.07 | 155.033 | 0.000 | 0.000 | ||
| 3518 | 2022.02.01 18:00 | modify | 1173 | 0.07 | 155.033 | 153.333 | 160.233 | ||
| 3519 | 2022.02.04 16:00 | close | 1173 | 0.07 | 155.873 | 153.333 | 160.233 | 6048.52 | 1800769.72 |
| 3520 | 2022.02.07 14:00 | sell | 1174 | 0.07 | 155.290 | 0.000 | 0.000 | ||
| 3521 | 2022.02.07 14:00 | modify | 1174 | 0.07 | 155.290 | 156.990 | 150.090 | ||
| 3522 | 2022.02.08 06:00 | close | 1174 | 0.07 | 156.105 | 156.990 | 150.090 | -5800.16 | 1794969.56 |
| 3523 | 2022.02.08 06:00 | buy | 1175 | 0.07 | 156.111 | 0.000 | 0.000 | ||
| 3524 | 2022.02.08 06:00 | modify | 1175 | 0.07 | 156.111 | 154.411 | 161.311 | ||
| 3525 | 2022.02.09 22:00 | close | 1175 | 0.07 | 156.308 | 154.411 | 161.311 | 1390.31 | 1796359.86 |
| 3526 | 2022.02.10 14:00 | buy | 1176 | 0.07 | 157.141 | 0.000 | 0.000 | ||
| 3527 | 2022.02.10 14:00 | modify | 1176 | 0.07 | 157.141 | 155.441 | 162.341 | ||
| 3528 | 2022.02.11 11:00 | close | 1176 | 0.07 | 157.361 | 155.441 | 162.341 | 1551.31 | 1797911.17 |
| 3529 | 2022.02.11 20:00 | buy | 1177 | 0.07 | 157.615 | 0.000 | 0.000 | ||
| 3530 | 2022.02.11 20:00 | modify | 1177 | 0.07 | 157.615 | 155.915 | 162.815 | ||
| 3531 | 2022.02.11 21:06 | s/l | 1177 | 0.07 | 155.902 | 155.915 | 162.815 | -12019.00 | 1785892.17 |
| 3532 | 2022.02.14 02:00 | sell | 1178 | 0.07 | 156.836 | 0.000 | 0.000 | ||
| 3533 | 2022.02.14 02:00 | modify | 1178 | 0.07 | 156.836 | 158.536 | 151.636 | ||
| 3534 | 2022.02.15 04:00 | close | 1178 | 0.07 | 156.193 | 158.536 | 151.636 | 4405.84 | 1790298.00 |
| 3535 | 2022.02.18 23:00 | sell | 1179 | 0.07 | 156.475 | 0.000 | 0.000 | ||
| 3536 | 2022.02.18 23:00 | modify | 1179 | 0.07 | 156.475 | 158.175 | 151.275 | ||
| 3537 | 2022.02.21 13:00 | close | 1179 | 0.07 | 156.534 | 158.175 | 151.275 | -508.17 | 1789789.84 |
| 3538 | 2022.02.21 21:00 | sell | 1180 | 0.07 | 156.127 | 0.000 | 0.000 | ||
| 3539 | 2022.02.21 21:00 | modify | 1180 | 0.07 | 156.127 | 157.827 | 150.927 | ||
| 3540 | 2022.02.22 21:00 | close | 1180 | 0.07 | 156.147 | 157.827 | 150.927 | -235.17 | 1789554.67 |
| 3541 | 2022.02.23 21:00 | sell | 1181 | 0.07 | 155.708 | 0.000 | 0.000 | ||
| 3542 | 2022.02.23 21:00 | modify | 1181 | 0.07 | 155.708 | 157.408 | 150.508 | ||
| 3543 | 2022.02.25 07:00 | close | 1181 | 0.07 | 154.695 | 157.408 | 150.508 | 6794.34 | 1796349.01 |
| 3544 | 2022.02.28 07:00 | sell | 1182 | 0.07 | 154.219 | 0.000 | 0.000 | ||
| 3545 | 2022.02.28 07:00 | modify | 1182 | 0.07 | 154.219 | 155.919 | 149.019 | ||
| 3546 | 2022.03.02 16:00 | close | 1182 | 0.07 | 154.029 | 155.919 | 149.019 | 1167.67 | 1797516.68 |
| 3547 | 2022.03.10 20:00 | sell | 1183 | 0.07 | 152.080 | 0.000 | 0.000 | ||
| 3548 | 2022.03.10 20:00 | modify | 1183 | 0.07 | 152.080 | 153.780 | 146.880 | ||
| 3549 | 2022.03.11 13:00 | close | 1183 | 0.07 | 152.937 | 153.780 | 146.880 | -6094.16 | 1791422.52 |
| 3550 | 2022.03.11 13:00 | buy | 1184 | 0.07 | 152.947 | 0.000 | 0.000 | ||
| 3551 | 2022.03.11 13:00 | modify | 1184 | 0.07 | 152.947 | 151.247 | 158.147 | ||
| 3552 | 2022.03.17 22:00 | close | 1184 | 0.07 | 155.978 | 151.247 | 158.147 | 21424.83 | 1812847.35 |
| 3553 | 2022.03.18 12:00 | buy | 1185 | 0.07 | 156.273 | 0.000 | 0.000 | ||
| 3554 | 2022.03.18 12:00 | modify | 1185 | 0.07 | 156.273 | 154.573 | 161.473 | ||
| 3555 | 2022.03.21 15:00 | close | 1185 | 0.07 | 156.597 | 154.573 | 161.473 | 2279.30 | 1815126.65 |
| 3556 | 2022.03.21 23:00 | buy | 1186 | 0.07 | 157.280 | 0.000 | 0.000 | ||
| 3557 | 2022.03.21 23:00 | modify | 1186 | 0.07 | 157.280 | 155.580 | 162.480 | ||
| 3558 | 2022.03.23 18:00 | close | 1186 | 0.07 | 159.627 | 155.580 | 162.480 | 16479.61 | 1831606.26 |
| 3559 | 2022.03.28 03:00 | buy | 1187 | 0.07 | 161.072 | 0.000 | 0.000 | ||
| 3560 | 2022.03.28 03:00 | modify | 1187 | 0.07 | 161.072 | 159.372 | 166.272 | ||
| 3561 | 2022.03.29 07:00 | close | 1187 | 0.07 | 161.300 | 159.372 | 166.272 | 1607.31 | 1833213.57 |
| 3562 | 2022.03.31 12:00 | sell | 1188 | 0.07 | 160.302 | 0.000 | 0.000 | ||
| 3563 | 2022.03.31 12:00 | modify | 1188 | 0.07 | 160.302 | 162.002 | 155.102 | ||
| 3564 | 2022.04.01 07:00 | close | 1188 | 0.07 | 161.075 | 162.002 | 155.102 | -5506.16 | 1827707.40 |
| 3565 | 2022.04.01 07:00 | buy | 1189 | 0.07 | 161.058 | 0.000 | 0.000 | ||
| 3566 | 2022.04.01 07:00 | modify | 1189 | 0.07 | 161.058 | 159.358 | 166.258 | ||
| 3567 | 2022.04.04 03:00 | close | 1189 | 0.07 | 160.707 | 159.358 | 166.258 | -2445.70 | 1825261.71 |
| 3568 | 2022.04.04 13:00 | buy | 1190 | 0.07 | 160.785 | 0.000 | 0.000 | ||
| 3569 | 2022.04.04 13:00 | modify | 1190 | 0.07 | 160.785 | 159.085 | 165.985 | ||
| 3570 | 2022.04.05 07:00 | close | 1190 | 0.07 | 160.653 | 159.085 | 165.985 | -912.69 | 1824349.01 |
| 3571 | 2022.04.05 07:00 | sell | 1191 | 0.07 | 160.658 | 0.000 | 0.000 | ||
| 3572 | 2022.04.05 07:00 | modify | 1191 | 0.07 | 160.658 | 162.358 | 155.458 | ||
| 3573 | 2022.04.05 12:00 | buy | 1192 | 0.07 | 161.137 | 0.000 | 0.000 | ||
| 3574 | 2022.04.05 12:00 | modify | 1192 | 0.07 | 161.137 | 159.437 | 166.337 | ||
| 3575 | 2022.04.05 13:00 | close | 1191 | 0.07 | 161.402 | 162.358 | 155.458 | -5236.00 | 1819113.01 |
| 3576 | 2022.04.07 03:00 | close | 1192 | 0.07 | 161.704 | 159.437 | 166.337 | 4098.22 | 1823211.23 |
| 3577 | 2022.04.07 03:00 | sell | 1193 | 0.07 | 161.703 | 0.000 | 0.000 | ||
| 3578 | 2022.04.07 03:00 | modify | 1193 | 0.07 | 161.703 | 163.403 | 156.503 | ||
| 3579 | 2022.04.07 17:00 | close | 1193 | 0.07 | 161.970 | 163.403 | 156.503 | -1897.00 | 1821314.23 |
| 3580 | 2022.04.07 17:00 | buy | 1194 | 0.07 | 161.985 | 0.000 | 0.000 | ||
| 3581 | 2022.04.07 17:00 | modify | 1194 | 0.07 | 161.985 | 160.285 | 167.185 | ||
| 3582 | 2022.04.08 13:00 | close | 1194 | 0.07 | 161.837 | 160.285 | 167.185 | -1024.69 | 1820289.54 |
| 3583 | 2022.04.11 02:00 | buy | 1195 | 0.07 | 162.137 | 0.000 | 0.000 | ||
| 3584 | 2022.04.11 02:00 | modify | 1195 | 0.07 | 162.137 | 160.437 | 167.337 | ||
| 3585 | 2022.04.12 09:00 | close | 1195 | 0.07 | 163.448 | 160.437 | 167.337 | 9188.31 | 1829477.84 |
| 3586 | 2022.04.13 12:00 | buy | 1196 | 0.07 | 163.929 | 0.000 | 0.000 | ||
| 3587 | 2022.04.13 12:00 | modify | 1196 | 0.07 | 163.929 | 162.229 | 169.129 | ||
| 3588 | 2022.04.14 19:00 | close | 1196 | 0.07 | 164.348 | 162.229 | 169.129 | 3022.91 | 1832500.76 |
| 3589 | 2022.04.15 03:00 | buy | 1197 | 0.07 | 164.869 | 0.000 | 0.000 | ||
| 3590 | 2022.04.15 03:00 | modify | 1197 | 0.07 | 164.869 | 163.169 | 170.069 | ||
| 3591 | 2022.04.18 05:00 | close | 1197 | 0.07 | 165.017 | 163.169 | 170.069 | 1047.31 | 1833548.06 |
| 3592 | 2022.04.19 01:00 | buy | 1198 | 0.07 | 165.360 | 0.000 | 0.000 | ||
| 3593 | 2022.04.19 01:00 | modify | 1198 | 0.07 | 165.360 | 163.660 | 170.560 | ||
| 3594 | 2022.04.20 17:00 | close | 1198 | 0.07 | 166.940 | 163.660 | 170.560 | 11071.31 | 1844619.37 |
| 3595 | 2022.04.26 15:00 | sell | 1199 | 0.07 | 161.797 | 0.000 | 0.000 | ||
| 3596 | 2022.04.26 15:00 | modify | 1199 | 0.07 | 161.797 | 163.497 | 156.597 | ||
| 3597 | 2022.04.27 16:00 | close | 1199 | 0.07 | 160.585 | 163.497 | 156.597 | 8388.83 | 1853008.20 |
| 3598 | 2022.04.29 11:00 | buy | 1200 | 0.07 | 163.287 | 0.000 | 0.000 | ||
| 3599 | 2022.04.29 11:00 | modify | 1200 | 0.07 | 163.287 | 161.587 | 168.487 | ||
| 3600 | 2022.05.02 20:00 | close | 1200 | 0.07 | 162.675 | 161.587 | 168.487 | -4272.69 | 1848735.51 |
| 3601 | 2022.05.02 20:00 | sell | 1201 | 0.07 | 162.689 | 0.000 | 0.000 | ||
| 3602 | 2022.05.02 20:00 | modify | 1201 | 0.07 | 162.689 | 164.389 | 157.489 | ||
| 3603 | 2022.05.03 16:00 | close | 1201 | 0.07 | 163.100 | 164.389 | 157.489 | -2972.16 | 1845763.34 |
| 3604 | 2022.05.04 00:05 | sell | 1202 | 0.07 | 162.545 | 0.000 | 0.000 | ||
| 3605 | 2022.05.04 00:05 | modify | 1202 | 0.07 | 162.545 | 164.245 | 157.345 | ||
| 3606 | 2022.05.04 18:00 | close | 1202 | 0.07 | 162.484 | 164.245 | 157.345 | 399.00 | 1846162.34 |
| 3607 | 2022.05.04 19:00 | sell | 1203 | 0.07 | 162.307 | 0.000 | 0.000 | ||
| 3608 | 2022.05.04 19:00 | modify | 1203 | 0.07 | 162.307 | 164.007 | 157.107 | ||
| 3609 | 2022.05.05 02:00 | buy | 1204 | 0.07 | 163.315 | 0.000 | 0.000 | ||
| 3610 | 2022.05.05 02:00 | modify | 1204 | 0.07 | 163.315 | 161.615 | 168.515 | ||
| 3611 | 2022.05.05 03:00 | close | 1203 | 0.07 | 163.057 | 164.007 | 157.107 | -5479.49 | 1840682.85 |
| 3612 | 2022.05.05 11:00 | close | 1204 | 0.07 | 162.654 | 161.615 | 168.515 | -4655.00 | 1836027.85 |
| 3613 | 2022.05.05 13:00 | buy | 1205 | 0.07 | 162.997 | 0.000 | 0.000 | ||
| 3614 | 2022.05.05 13:00 | modify | 1205 | 0.07 | 162.997 | 161.297 | 168.197 | ||
| 3615 | 2022.05.05 14:40 | s/l | 1205 | 0.07 | 161.289 | 161.297 | 168.197 | -11984.00 | 1824043.85 |
| 3616 | 2022.05.05 17:00 | sell | 1206 | 0.07 | 161.307 | 0.000 | 0.000 | ||
| 3617 | 2022.05.05 17:00 | modify | 1206 | 0.07 | 161.307 | 163.007 | 156.107 | ||
| 3618 | 2022.05.06 15:00 | close | 1206 | 0.07 | 160.882 | 163.007 | 156.107 | 2879.84 | 1826923.68 |
| 3619 | 2022.05.06 22:00 | sell | 1207 | 0.07 | 161.031 | 0.000 | 0.000 | ||
| 3620 | 2022.05.06 22:00 | modify | 1207 | 0.07 | 161.031 | 162.731 | 155.831 | ||
| 3621 | 2022.05.09 10:00 | close | 1207 | 0.07 | 160.994 | 162.731 | 155.831 | 163.83 | 1827087.52 |
| 3622 | 2022.05.09 10:00 | buy | 1208 | 0.07 | 160.999 | 0.000 | 0.000 | ||
| 3623 | 2022.05.09 10:00 | modify | 1208 | 0.07 | 160.999 | 159.299 | 166.199 | ||
| 3624 | 2022.05.09 12:00 | close | 1208 | 0.07 | 160.966 | 159.299 | 166.199 | -259.00 | 1826828.52 |
| 3625 | 2022.05.09 15:00 | buy | 1209 | 0.07 | 162.012 | 0.000 | 0.000 | ||
| 3626 | 2022.05.09 15:00 | modify | 1209 | 0.07 | 162.012 | 160.312 | 167.212 | ||
| 3627 | 2022.05.09 18:29 | s/l | 1209 | 0.07 | 160.312 | 160.312 | 167.212 | -11928.00 | 1814900.52 |
| 3628 | 2022.05.11 08:00 | buy | 1210 | 0.07 | 160.793 | 0.000 | 0.000 | ||
| 3629 | 2022.05.11 08:00 | modify | 1210 | 0.07 | 160.793 | 159.093 | 165.993 | ||
| 3630 | 2022.05.11 20:38 | s/l | 1210 | 0.07 | 159.084 | 159.093 | 165.993 | -11991.00 | 1802909.52 |
| 3631 | 2022.05.11 21:00 | sell | 1211 | 0.07 | 158.928 | 0.000 | 0.000 | ||
| 3632 | 2022.05.11 21:00 | modify | 1211 | 0.07 | 158.928 | 160.628 | 153.728 | ||
| 3633 | 2022.05.13 10:00 | close | 1211 | 0.07 | 157.193 | 160.628 | 153.728 | 11848.34 | 1814757.86 |
| 3634 | 2022.05.16 22:00 | buy | 1212 | 0.07 | 159.033 | 0.000 | 0.000 | ||
| 3635 | 2022.05.16 22:00 | modify | 1212 | 0.07 | 159.033 | 157.333 | 164.233 | ||
| 3636 | 2022.05.18 12:00 | close | 1212 | 0.07 | 159.887 | 157.333 | 164.233 | 6028.61 | 1820786.47 |
| 3637 | 2022.05.24 13:00 | sell | 1213 | 0.07 | 159.063 | 0.000 | 0.000 | ||
| 3638 | 2022.05.24 13:00 | modify | 1213 | 0.07 | 159.063 | 160.763 | 153.863 | ||
| 3639 | 2022.05.25 11:00 | close | 1213 | 0.07 | 159.410 | 160.763 | 153.863 | -2524.16 | 1818262.30 |
| 3640 | 2022.05.27 03:00 | buy | 1214 | 0.07 | 160.360 | 0.000 | 0.000 | ||
| 3641 | 2022.05.27 03:00 | modify | 1214 | 0.07 | 160.360 | 158.660 | 165.560 | ||
| 3642 | 2022.05.31 15:00 | close | 1214 | 0.07 | 161.346 | 158.660 | 165.560 | 6952.61 | 1825214.91 |
| 3643 | 2022.05.31 20:00 | buy | 1215 | 0.07 | 162.209 | 0.000 | 0.000 | ||
| 3644 | 2022.05.31 20:00 | modify | 1215 | 0.07 | 162.209 | 160.509 | 167.409 | ||
| 3645 | 2022.06.02 02:00 | close | 1215 | 0.07 | 162.440 | 160.509 | 167.409 | 1746.22 | 1826961.13 |
| 3646 | 2022.06.02 15:00 | buy | 1216 | 0.07 | 162.824 | 0.000 | 0.000 | ||
| 3647 | 2022.06.02 15:00 | modify | 1216 | 0.07 | 162.824 | 161.124 | 168.024 | ||
| 3648 | 2022.06.06 07:00 | sell | 1217 | 0.07 | 163.043 | 0.000 | 0.000 | ||
| 3649 | 2022.06.06 07:00 | modify | 1217 | 0.07 | 163.043 | 164.743 | 157.843 | ||
| 3650 | 2022.06.06 08:00 | close | 1216 | 0.07 | 163.320 | 161.124 | 168.024 | 3522.61 | 1830483.74 |
| 3651 | 2022.06.06 16:00 | close | 1217 | 0.07 | 164.230 | 164.743 | 157.843 | -8337.00 | 1822146.74 |
| 3652 | 2022.06.06 16:00 | buy | 1218 | 0.07 | 164.217 | 0.000 | 0.000 | ||
| 3653 | 2022.06.06 16:00 | modify | 1218 | 0.07 | 164.217 | 162.517 | 169.417 | ||
| 3654 | 2022.06.09 12:00 | close | 1218 | 0.07 | 167.382 | 162.517 | 169.417 | 22323.53 | 1844470.27 |
| 3655 | 2022.06.10 12:00 | sell | 1219 | 0.07 | 167.082 | 0.000 | 0.000 | ||
| 3656 | 2022.06.10 12:00 | modify | 1219 | 0.07 | 167.082 | 168.782 | 161.882 | ||
| 3657 | 2022.06.14 13:00 | close | 1219 | 0.07 | 162.476 | 168.782 | 161.882 | 32079.67 | 1876549.94 |
| 3658 | 2022.06.14 17:00 | sell | 1220 | 0.07 | 162.042 | 0.000 | 0.000 | ||
| 3659 | 2022.06.14 17:00 | modify | 1220 | 0.07 | 162.042 | 163.742 | 156.842 | ||
| 3660 | 2022.06.15 13:00 | close | 1220 | 0.07 | 162.510 | 163.742 | 156.842 | -3371.16 | 1873178.77 |
| 3661 | 2022.06.16 16:00 | sell | 1221 | 0.07 | 162.290 | 0.000 | 0.000 | ||
| 3662 | 2022.06.16 16:00 | modify | 1221 | 0.07 | 162.290 | 163.990 | 157.090 | ||
| 3663 | 2022.06.17 03:53 | s/l | 1221 | 0.07 | 163.985 | 163.990 | 157.090 | -11960.17 | 1861218.61 |
| 3664 | 2022.06.17 04:00 | buy | 1222 | 0.07 | 164.203 | 0.000 | 0.000 | ||
| 3665 | 2022.06.17 04:00 | modify | 1222 | 0.07 | 164.203 | 162.503 | 169.403 | ||
| 3666 | 2022.06.20 10:00 | close | 1222 | 0.07 | 165.000 | 162.503 | 169.403 | 5590.31 | 1866808.91 |
| 3667 | 2022.06.20 14:00 | buy | 1223 | 0.07 | 165.225 | 0.000 | 0.000 | ||
| 3668 | 2022.06.20 14:00 | modify | 1223 | 0.07 | 165.225 | 163.525 | 170.425 | ||
| 3669 | 2022.06.22 12:00 | close | 1223 | 0.07 | 166.459 | 163.525 | 170.425 | 8688.61 | 1875497.52 |
| 3670 | 2022.06.23 09:00 | sell | 1224 | 0.07 | 166.232 | 0.000 | 0.000 | ||
| 3671 | 2022.06.23 09:00 | modify | 1224 | 0.07 | 166.232 | 167.932 | 161.032 | ||
| 3672 | 2022.06.24 09:00 | close | 1224 | 0.07 | 165.267 | 167.932 | 161.032 | 6659.84 | 1882157.36 |
| 3673 | 2022.06.27 15:00 | buy | 1225 | 0.07 | 166.059 | 0.000 | 0.000 | ||
| 3674 | 2022.06.27 15:00 | modify | 1225 | 0.07 | 166.059 | 164.359 | 171.259 | ||
| 3675 | 2022.06.28 09:00 | close | 1225 | 0.07 | 166.112 | 164.359 | 171.259 | 382.31 | 1882539.66 |
| 3676 | 2022.06.28 12:00 | buy | 1226 | 0.07 | 166.676 | 0.000 | 0.000 | ||
| 3677 | 2022.06.28 12:00 | modify | 1226 | 0.07 | 166.676 | 164.976 | 171.876 | ||
| 3678 | 2022.06.29 02:00 | close | 1226 | 0.07 | 165.887 | 164.976 | 171.876 | -5511.69 | 1877027.97 |
| 3679 | 2022.06.29 02:00 | sell | 1227 | 0.07 | 165.880 | 0.000 | 0.000 | ||
| 3680 | 2022.06.29 02:00 | modify | 1227 | 0.07 | 165.880 | 167.580 | 160.680 | ||
| 3681 | 2022.07.04 11:00 | close | 1227 | 0.07 | 164.207 | 167.580 | 160.680 | 11347.17 | 1888375.14 |
| 3682 | 2022.07.05 16:00 | sell | 1228 | 0.07 | 162.582 | 0.000 | 0.000 | ||
| 3683 | 2022.07.05 16:00 | modify | 1228 | 0.07 | 162.582 | 164.282 | 157.382 | ||
| 3684 | 2022.07.07 04:00 | close | 1228 | 0.07 | 161.903 | 164.282 | 157.382 | 4456.34 | 1892831.48 |
| 3685 | 2022.07.08 22:00 | buy | 1229 | 0.07 | 163.797 | 0.000 | 0.000 | ||
| 3686 | 2022.07.08 22:00 | modify | 1229 | 0.07 | 163.797 | 162.097 | 168.997 | ||
| 3687 | 2022.07.11 20:00 | close | 1229 | 0.07 | 163.278 | 162.097 | 168.997 | -3621.70 | 1889209.79 |
| 3688 | 2022.07.15 13:00 | buy | 1230 | 0.07 | 164.252 | 0.000 | 0.000 | ||
| 3689 | 2022.07.15 13:00 | modify | 1230 | 0.07 | 164.252 | 162.552 | 169.452 | ||
| 3690 | 2022.07.15 19:00 | close | 1230 | 0.07 | 164.320 | 162.552 | 169.452 | 448.00 | 1889657.79 |
| 3691 | 2022.07.18 05:00 | buy | 1231 | 0.07 | 164.328 | 0.000 | 0.000 | ||
| 3692 | 2022.07.18 05:00 | modify | 1231 | 0.07 | 164.328 | 162.628 | 169.528 | ||
| 3693 | 2022.07.19 09:00 | close | 1231 | 0.07 | 165.072 | 162.628 | 169.528 | 5219.31 | 1894877.09 |
| 3694 | 2022.07.19 18:00 | buy | 1232 | 0.07 | 165.811 | 0.000 | 0.000 | ||
| 3695 | 2022.07.19 18:00 | modify | 1232 | 0.07 | 165.811 | 164.111 | 171.011 | ||
| 3696 | 2022.07.20 19:00 | close | 1232 | 0.07 | 165.631 | 164.111 | 171.011 | -1248.69 | 1893628.40 |
| 3697 | 2022.07.21 20:00 | sell | 1233 | 0.07 | 164.850 | 0.000 | 0.000 | ||
| 3698 | 2022.07.21 20:00 | modify | 1233 | 0.07 | 164.850 | 166.550 | 159.650 | ||
| 3699 | 2022.07.25 16:00 | close | 1233 | 0.07 | 164.811 | 166.550 | 159.650 | 110.67 | 1893739.07 |
| 3700 | 2022.07.25 16:00 | buy | 1234 | 0.07 | 164.816 | 0.000 | 0.000 | ||
| 3701 | 2022.07.25 16:00 | modify | 1234 | 0.07 | 164.816 | 163.116 | 170.016 | ||
| 3702 | 2022.07.26 13:00 | close | 1234 | 0.07 | 164.071 | 163.116 | 170.016 | -5203.69 | 1888535.37 |
| 3703 | 2022.07.27 05:00 | buy | 1235 | 0.07 | 165.065 | 0.000 | 0.000 | ||
| 3704 | 2022.07.27 05:00 | modify | 1235 | 0.07 | 165.065 | 163.365 | 170.265 | ||
| 3705 | 2022.07.28 10:00 | close | 1235 | 0.07 | 164.909 | 163.365 | 170.265 | -1002.09 | 1887533.29 |
| 3706 | 2022.08.02 23:00 | buy | 1236 | 0.07 | 161.931 | 0.000 | 0.000 | ||
| 3707 | 2022.08.02 23:00 | modify | 1236 | 0.07 | 161.931 | 160.231 | 167.131 | ||
| 3708 | 2022.08.04 18:00 | close | 1236 | 0.07 | 161.204 | 160.231 | 167.131 | -4959.78 | 1882573.51 |
| 3709 | 2022.08.04 18:00 | sell | 1237 | 0.07 | 161.195 | 0.000 | 0.000 | ||
| 3710 | 2022.08.04 18:00 | modify | 1237 | 0.07 | 161.195 | 162.895 | 155.995 | ||
| 3711 | 2022.08.05 13:00 | close | 1237 | 0.07 | 161.448 | 162.895 | 155.995 | -1866.16 | 1880707.34 |
| 3712 | 2022.08.09 15:00 | buy | 1238 | 0.07 | 163.411 | 0.000 | 0.000 | ||
| 3713 | 2022.08.09 15:00 | modify | 1238 | 0.07 | 163.411 | 161.711 | 168.611 | ||
| 3714 | 2022.08.10 08:00 | close | 1238 | 0.07 | 163.102 | 161.711 | 168.611 | -2151.70 | 1878555.65 |
| 3715 | 2022.08.10 08:00 | sell | 1239 | 0.07 | 163.109 | 0.000 | 0.000 | ||
| 3716 | 2022.08.10 08:00 | modify | 1239 | 0.07 | 163.109 | 164.809 | 157.909 | ||
| 3717 | 2022.08.12 05:00 | buy | 1240 | 0.07 | 162.364 | 0.000 | 0.000 | ||
| 3718 | 2022.08.12 05:00 | modify | 1240 | 0.07 | 162.364 | 160.664 | 167.564 | ||
| 3719 | 2022.08.12 06:00 | close | 1239 | 0.07 | 162.575 | 164.809 | 157.909 | 3441.34 | 1881996.99 |
| 3720 | 2022.08.12 18:00 | sell | 1241 | 0.07 | 162.017 | 0.000 | 0.000 | ||
| 3721 | 2022.08.12 18:00 | modify | 1241 | 0.07 | 162.017 | 163.717 | 156.817 | ||
| 3722 | 2022.08.12 19:00 | close | 1240 | 0.07 | 162.035 | 160.664 | 167.564 | -2331.00 | 1879665.99 |
| 3723 | 2022.08.16 15:00 | close | 1241 | 0.07 | 161.547 | 163.717 | 156.817 | 3127.67 | 1882793.66 |
| 3724 | 2022.08.19 20:00 | sell | 1242 | 0.07 | 161.844 | 0.000 | 0.000 | ||
| 3725 | 2022.08.19 20:00 | modify | 1242 | 0.07 | 161.844 | 163.544 | 156.644 | ||
| 3726 | 2022.08.22 11:00 | close | 1242 | 0.07 | 161.404 | 163.544 | 156.644 | 2984.84 | 1885778.49 |
| 3727 | 2022.08.22 14:00 | sell | 1243 | 0.07 | 161.754 | 0.000 | 0.000 | ||
| 3728 | 2022.08.22 14:00 | modify | 1243 | 0.07 | 161.754 | 163.454 | 156.554 | ||
| 3729 | 2022.08.23 23:00 | buy | 1244 | 0.07 | 161.828 | 0.000 | 0.000 | ||
| 3730 | 2022.08.23 23:00 | modify | 1244 | 0.07 | 161.828 | 160.128 | 167.028 | ||
| 3731 | 2022.08.24 00:04 | close | 1243 | 0.07 | 162.084 | 163.454 | 156.554 | -2472.33 | 1883306.16 |
| 3732 | 2022.08.24 10:00 | sell | 1245 | 0.07 | 161.476 | 0.000 | 0.000 | ||
| 3733 | 2022.08.24 10:00 | modify | 1245 | 0.07 | 161.476 | 163.176 | 156.276 | ||
| 3734 | 2022.08.24 11:00 | close | 1244 | 0.07 | 161.495 | 160.128 | 167.028 | -2319.70 | 1880986.47 |
| 3735 | 2022.08.25 03:00 | close | 1245 | 0.07 | 161.632 | 163.176 | 156.276 | -1321.49 | 1879664.97 |
| 3736 | 2022.08.25 03:00 | buy | 1246 | 0.07 | 161.647 | 0.000 | 0.000 | ||
| 3737 | 2022.08.25 03:00 | modify | 1246 | 0.07 | 161.647 | 159.947 | 166.847 | ||
| 3738 | 2022.08.25 18:00 | close | 1246 | 0.07 | 161.647 | 159.947 | 166.847 | -28.00 | 1879636.97 |
| 3739 | 2022.08.29 14:00 | buy | 1247 | 0.07 | 161.960 | 0.000 | 0.000 | ||
| 3740 | 2022.08.29 14:00 | modify | 1247 | 0.07 | 161.960 | 160.260 | 167.160 | ||
| 3741 | 2022.08.30 14:00 | close | 1247 | 0.07 | 161.969 | 160.260 | 167.160 | 74.31 | 1879711.28 |
| 3742 | 2022.09.01 19:00 | sell | 1248 | 0.07 | 161.447 | 0.000 | 0.000 | ||
| 3743 | 2022.09.01 19:00 | modify | 1248 | 0.07 | 161.447 | 163.147 | 156.247 | ||
| 3744 | 2022.09.02 01:00 | buy | 1249 | 0.07 | 161.870 | 0.000 | 0.000 | ||
| 3745 | 2022.09.02 01:00 | modify | 1249 | 0.07 | 161.870 | 160.170 | 167.070 | ||
| 3746 | 2022.09.02 02:00 | close | 1248 | 0.07 | 161.802 | 163.147 | 156.247 | -2580.16 | 1877131.11 |
| 3747 | 2022.09.05 01:00 | close | 1249 | 0.07 | 160.964 | 160.170 | 167.070 | -6330.69 | 1870800.42 |
| 3748 | 2022.09.09 05:00 | buy | 1250 | 0.07 | 165.964 | 0.000 | 0.000 | ||
| 3749 | 2022.09.09 05:00 | modify | 1250 | 0.07 | 165.964 | 164.264 | 171.164 | ||
| 3750 | 2022.09.09 14:00 | close | 1250 | 0.07 | 164.529 | 164.264 | 171.164 | -10073.00 | 1860727.42 |
| 3751 | 2022.09.09 14:00 | sell | 1251 | 0.07 | 164.527 | 0.000 | 0.000 | ||
| 3752 | 2022.09.09 14:00 | modify | 1251 | 0.07 | 164.527 | 166.227 | 159.327 | ||
| 3753 | 2022.09.12 06:00 | buy | 1252 | 0.07 | 165.857 | 0.000 | 0.000 | ||
| 3754 | 2022.09.12 06:00 | modify | 1252 | 0.07 | 165.857 | 164.157 | 171.057 | ||
| 3755 | 2022.09.12 07:00 | close | 1251 | 0.07 | 165.979 | 166.227 | 159.327 | -10259.17 | 1850468.25 |
| 3756 | 2022.09.13 09:00 | close | 1252 | 0.07 | 166.367 | 164.157 | 171.057 | 3581.30 | 1854049.56 |
| 3757 | 2022.09.13 19:00 | sell | 1253 | 0.07 | 166.316 | 0.000 | 0.000 | ||
| 3758 | 2022.09.13 19:00 | modify | 1253 | 0.07 | 166.316 | 168.016 | 161.116 | ||
| 3759 | 2022.09.19 09:00 | close | 1253 | 0.07 | 163.228 | 168.016 | 161.116 | 21185.01 | 1875234.57 |
| 3760 | 2022.09.28 02:00 | sell | 1254 | 0.07 | 155.033 | 0.000 | 0.000 | ||
| 3761 | 2022.09.28 02:00 | modify | 1254 | 0.07 | 155.033 | 156.733 | 149.833 | ||
| 3762 | 2022.09.28 20:05 | s/l | 1254 | 0.07 | 156.742 | 156.733 | 149.833 | -11991.00 | 1863243.57 |
| 3763 | 2022.09.28 23:00 | buy | 1255 | 0.07 | 156.830 | 0.000 | 0.000 | ||
| 3764 | 2022.09.28 23:00 | modify | 1255 | 0.07 | 156.830 | 155.130 | 162.030 | ||
| 3765 | 2022.09.30 11:37 | t/p | 1255 | 0.07 | 162.039 | 155.130 | 162.030 | 36592.22 | 1899835.79 |
| 3766 | 2022.10.06 17:00 | sell | 1256 | 0.07 | 162.589 | 0.000 | 0.000 | ||
| 3767 | 2022.10.06 17:00 | modify | 1256 | 0.07 | 162.589 | 164.289 | 157.389 | ||
| 3768 | 2022.10.07 17:00 | close | 1256 | 0.07 | 161.375 | 164.289 | 157.389 | 8402.83 | 1908238.62 |
| 3769 | 2022.10.07 20:00 | sell | 1257 | 0.07 | 161.196 | 0.000 | 0.000 | ||
| 3770 | 2022.10.07 20:00 | modify | 1257 | 0.07 | 161.196 | 162.896 | 155.996 | ||
| 3771 | 2022.10.11 05:00 | close | 1257 | 0.07 | 161.138 | 162.896 | 155.996 | 243.67 | 1908482.29 |
| 3772 | 2022.10.11 11:00 | sell | 1258 | 0.07 | 160.456 | 0.000 | 0.000 | ||
| 3773 | 2022.10.11 11:00 | modify | 1258 | 0.07 | 160.456 | 162.156 | 155.256 | ||
| 3774 | 2022.10.11 18:00 | close | 1258 | 0.07 | 161.507 | 162.156 | 155.256 | -7385.00 | 1901097.29 |
| 3775 | 2022.10.11 18:00 | buy | 1259 | 0.07 | 161.521 | 0.000 | 0.000 | ||
| 3776 | 2022.10.11 18:00 | modify | 1259 | 0.07 | 161.521 | 159.821 | 166.721 | ||
| 3777 | 2022.10.11 23:10 | s/l | 1259 | 0.07 | 159.826 | 159.821 | 166.721 | -11893.00 | 1889204.29 |
| 3778 | 2022.10.12 02:00 | sell | 1260 | 0.07 | 160.140 | 0.000 | 0.000 | ||
| 3779 | 2022.10.12 02:00 | modify | 1260 | 0.07 | 160.140 | 161.840 | 154.940 | ||
| 3780 | 2022.10.12 12:29 | s/l | 1260 | 0.07 | 161.847 | 161.840 | 154.940 | -11977.00 | 1877227.29 |
| 3781 | 2022.10.12 17:00 | buy | 1261 | 0.07 | 162.157 | 0.000 | 0.000 | ||
| 3782 | 2022.10.12 17:00 | modify | 1261 | 0.07 | 162.157 | 160.457 | 167.357 | ||
| 3783 | 2022.10.14 18:00 | close | 1261 | 0.07 | 166.959 | 160.457 | 167.357 | 33743.22 | 1910970.51 |
| 3784 | 2022.10.17 07:00 | buy | 1262 | 0.07 | 166.993 | 0.000 | 0.000 | ||
| 3785 | 2022.10.17 07:00 | modify | 1262 | 0.07 | 166.993 | 165.293 | 172.193 | ||
| 3786 | 2022.10.18 15:00 | close | 1262 | 0.07 | 168.613 | 165.293 | 172.193 | 11351.31 | 1922321.82 |
| 3787 | 2022.10.19 15:00 | sell | 1263 | 0.07 | 168.255 | 0.000 | 0.000 | ||
| 3788 | 2022.10.19 15:00 | modify | 1263 | 0.07 | 168.255 | 169.955 | 163.055 | ||
| 3789 | 2022.10.20 18:00 | close | 1263 | 0.07 | 169.366 | 169.955 | 163.055 | -8006.49 | 1914315.32 |
| 3790 | 2022.10.20 18:00 | buy | 1264 | 0.07 | 169.368 | 0.000 | 0.000 | ||
| 3791 | 2022.10.20 18:00 | modify | 1264 | 0.07 | 169.368 | 167.668 | 174.568 | ||
| 3792 | 2022.10.21 12:00 | close | 1264 | 0.07 | 167.993 | 167.668 | 174.568 | -9613.69 | 1904701.63 |
| 3793 | 2022.10.24 08:00 | buy | 1265 | 0.07 | 168.971 | 0.000 | 0.000 | ||
| 3794 | 2022.10.24 08:00 | modify | 1265 | 0.07 | 168.971 | 167.271 | 174.171 | ||
| 3795 | 2022.10.25 00:04 | close | 1265 | 0.07 | 167.677 | 167.271 | 174.171 | -9046.69 | 1895654.93 |
| 3796 | 2022.10.25 00:04 | sell | 1266 | 0.07 | 167.678 | 0.000 | 0.000 | ||
| 3797 | 2022.10.25 00:04 | modify | 1266 | 0.07 | 167.678 | 169.378 | 162.478 | ||
| 3798 | 2022.10.25 15:00 | close | 1266 | 0.07 | 168.461 | 169.378 | 162.478 | -5509.00 | 1890145.93 |
| 3799 | 2022.10.25 15:00 | buy | 1267 | 0.07 | 168.457 | 0.000 | 0.000 | ||
| 3800 | 2022.10.25 15:00 | modify | 1267 | 0.07 | 168.457 | 166.757 | 173.657 | ||
| 3801 | 2022.10.27 07:00 | sell | 1268 | 0.07 | 169.638 | 0.000 | 0.000 | ||
| 3802 | 2022.10.27 07:00 | modify | 1268 | 0.07 | 169.638 | 171.338 | 164.438 | ||
| 3803 | 2022.10.27 08:00 | close | 1267 | 0.07 | 169.473 | 166.757 | 173.657 | 7241.22 | 1897387.15 |
| 3804 | 2022.10.28 07:00 | close | 1268 | 0.07 | 169.220 | 171.338 | 164.438 | 2830.84 | 1900217.99 |
| 3805 | 2022.11.09 14:00 | sell | 1269 | 0.07 | 167.004 | 0.000 | 0.000 | ||
| 3806 | 2022.11.09 14:00 | modify | 1269 | 0.07 | 167.004 | 168.704 | 161.804 | ||
| 3807 | 2022.11.10 15:00 | close | 1269 | 0.07 | 166.635 | 168.704 | 161.804 | 2353.51 | 1902571.49 |
| 3808 | 2022.11.10 22:00 | sell | 1270 | 0.07 | 165.853 | 0.000 | 0.000 | ||
| 3809 | 2022.11.10 22:00 | modify | 1270 | 0.07 | 165.853 | 167.553 | 160.653 | ||
| 3810 | 2022.11.14 12:00 | close | 1270 | 0.07 | 165.657 | 167.553 | 160.653 | 1209.67 | 1903781.16 |
| 3811 | 2022.11.14 12:00 | buy | 1271 | 0.07 | 165.665 | 0.000 | 0.000 | ||
| 3812 | 2022.11.14 12:00 | modify | 1271 | 0.07 | 165.665 | 163.965 | 170.865 | ||
| 3813 | 2022.11.15 09:00 | close | 1271 | 0.07 | 165.371 | 163.965 | 170.865 | -2046.69 | 1901734.47 |
| 3814 | 2022.11.15 14:00 | buy | 1272 | 0.07 | 165.232 | 0.000 | 0.000 | ||
| 3815 | 2022.11.15 14:00 | modify | 1272 | 0.07 | 165.232 | 163.532 | 170.432 | ||
| 3816 | 2022.11.17 17:00 | sell | 1273 | 0.07 | 165.606 | 0.000 | 0.000 | ||
| 3817 | 2022.11.17 17:00 | modify | 1273 | 0.07 | 165.606 | 167.306 | 160.406 | ||
| 3818 | 2022.11.17 18:00 | close | 1272 | 0.07 | 165.573 | 163.532 | 170.432 | 2516.22 | 1904250.69 |
| 3819 | 2022.11.18 01:00 | close | 1273 | 0.07 | 166.482 | 167.306 | 160.406 | -6227.16 | 1898023.52 |
| 3820 | 2022.11.18 01:00 | buy | 1274 | 0.07 | 166.467 | 0.000 | 0.000 | ||
| 3821 | 2022.11.18 01:00 | modify | 1274 | 0.07 | 166.467 | 164.767 | 171.667 | ||
| 3822 | 2022.11.21 08:00 | close | 1274 | 0.07 | 166.282 | 164.767 | 171.667 | -1283.69 | 1896739.83 |
| 3823 | 2022.11.21 15:00 | buy | 1275 | 0.07 | 167.602 | 0.000 | 0.000 | ||
| 3824 | 2022.11.21 15:00 | modify | 1275 | 0.07 | 167.602 | 165.902 | 172.802 | ||
| 3825 | 2022.11.22 19:00 | close | 1275 | 0.07 | 167.835 | 165.902 | 172.802 | 1642.31 | 1898382.13 |
| 3826 | 2022.11.23 08:00 | buy | 1276 | 0.07 | 168.020 | 0.000 | 0.000 | ||
| 3827 | 2022.11.23 08:00 | modify | 1276 | 0.07 | 168.020 | 166.320 | 173.220 | ||
| 3828 | 2022.11.24 07:00 | close | 1276 | 0.07 | 167.994 | 166.320 | 173.220 | -92.08 | 1898290.05 |
| 3829 | 2022.11.28 06:00 | sell | 1277 | 0.07 | 167.020 | 0.000 | 0.000 | ||
| 3830 | 2022.11.28 06:00 | modify | 1277 | 0.07 | 167.020 | 168.720 | 161.820 | ||
| 3831 | 2022.11.30 11:00 | close | 1277 | 0.07 | 166.182 | 168.720 | 161.820 | 5703.67 | 1903993.72 |
| 3832 | 2022.11.30 11:00 | buy | 1278 | 0.07 | 166.185 | 0.000 | 0.000 | ||
| 3833 | 2022.11.30 11:00 | modify | 1278 | 0.07 | 166.185 | 164.485 | 171.385 | ||
| 3834 | 2022.12.01 05:00 | sell | 1279 | 0.07 | 165.136 | 0.000 | 0.000 | ||
| 3835 | 2022.12.01 05:00 | modify | 1279 | 0.07 | 165.136 | 166.836 | 159.936 | ||
| 3836 | 2022.12.01 06:00 | close | 1278 | 0.07 | 165.307 | 164.485 | 171.385 | -6056.09 | 1897937.63 |
| 3837 | 2022.12.01 16:28 | s/l | 1279 | 0.07 | 166.828 | 166.836 | 159.936 | -11872.00 | 1886065.63 |
| 3838 | 2022.12.02 09:00 | sell | 1280 | 0.07 | 165.312 | 0.000 | 0.000 | ||
| 3839 | 2022.12.02 09:00 | modify | 1280 | 0.07 | 165.312 | 167.012 | 160.112 | ||
| 3840 | 2022.12.05 05:00 | close | 1280 | 0.07 | 165.655 | 167.012 | 160.112 | -2496.16 | 1883569.47 |
| 3841 | 2022.12.07 12:00 | buy | 1281 | 0.07 | 166.939 | 0.000 | 0.000 | ||
| 3842 | 2022.12.07 12:00 | modify | 1281 | 0.07 | 166.939 | 165.239 | 172.139 | ||
| 3843 | 2022.12.08 05:00 | close | 1281 | 0.07 | 166.866 | 165.239 | 172.139 | -421.08 | 1883148.38 |
| 3844 | 2022.12.08 17:00 | buy | 1282 | 0.07 | 166.971 | 0.000 | 0.000 | ||
| 3845 | 2022.12.08 17:00 | modify | 1282 | 0.07 | 166.971 | 165.271 | 172.171 | ||
| 3846 | 2022.12.09 14:00 | close | 1282 | 0.07 | 166.588 | 165.271 | 172.171 | -2669.70 | 1880478.69 |
| 3847 | 2022.12.09 14:00 | sell | 1283 | 0.07 | 166.599 | 0.000 | 0.000 | ||
| 3848 | 2022.12.09 14:00 | modify | 1283 | 0.07 | 166.599 | 168.299 | 161.399 | ||
| 3849 | 2022.12.09 22:00 | buy | 1284 | 0.07 | 167.493 | 0.000 | 0.000 | ||
| 3850 | 2022.12.09 22:00 | modify | 1284 | 0.07 | 167.493 | 165.793 | 172.693 | ||
| 3851 | 2022.12.09 23:00 | close | 1283 | 0.07 | 167.538 | 168.299 | 161.399 | -6601.00 | 1873877.69 |
| 3852 | 2022.12.13 19:00 | close | 1284 | 0.07 | 167.218 | 165.793 | 172.693 | -1874.39 | 1872003.30 |
| 3853 | 2022.12.13 19:00 | sell | 1285 | 0.07 | 167.212 | 0.000 | 0.000 | ||
| 3854 | 2022.12.13 19:00 | modify | 1285 | 0.07 | 167.212 | 168.912 | 162.012 | ||
| 3855 | 2022.12.15 01:00 | close | 1285 | 0.07 | 168.432 | 168.912 | 162.012 | -8836.66 | 1863166.64 |
| 3856 | 2022.12.20 11:00 | sell | 1286 | 0.07 | 161.072 | 0.000 | 0.000 | ||
| 3857 | 2022.12.20 11:00 | modify | 1286 | 0.07 | 161.072 | 162.772 | 155.872 | ||
| 3858 | 2022.12.21 17:00 | close | 1286 | 0.07 | 159.961 | 162.772 | 155.872 | 7681.84 | 1870848.47 |
| 3859 | 2022.12.21 20:00 | sell | 1287 | 0.07 | 159.702 | 0.000 | 0.000 | ||
| 3860 | 2022.12.21 20:00 | modify | 1287 | 0.07 | 159.702 | 161.402 | 154.502 | ||
| 3861 | 2022.12.23 10:00 | close | 1287 | 0.07 | 159.843 | 161.402 | 154.502 | -1283.66 | 1869564.81 |
| 3862 | 2023.01.11 23:00 | buy | 1288 | 0.07 | 160.973 | 0.000 | 0.000 | ||
| 3863 | 2023.01.11 23:00 | modify | 1288 | 0.07 | 160.973 | 159.273 | 166.173 | ||
| 3864 | 2023.01.12 02:00 | close | 1288 | 0.07 | 160.356 | 159.273 | 166.173 | -4229.09 | 1865335.73 |
| 3865 | 2023.01.12 02:00 | sell | 1289 | 0.07 | 160.365 | 0.000 | 0.000 | ||
| 3866 | 2023.01.12 02:00 | modify | 1289 | 0.07 | 160.365 | 162.065 | 155.165 | ||
| 3867 | 2023.01.16 12:00 | close | 1289 | 0.07 | 156.608 | 162.065 | 155.165 | 26136.67 | 1891472.40 |
| 3868 | 2023.01.24 13:00 | sell | 1290 | 0.07 | 160.305 | 0.000 | 0.000 | ||
| 3869 | 2023.01.24 13:00 | modify | 1290 | 0.07 | 160.305 | 162.005 | 155.105 | ||
| 3870 | 2023.01.25 09:00 | close | 1290 | 0.07 | 160.783 | 162.005 | 155.105 | -3441.16 | 1888031.23 |
| 3871 | 2023.01.25 16:00 | sell | 1291 | 0.07 | 160.047 | 0.000 | 0.000 | ||
| 3872 | 2023.01.25 16:00 | modify | 1291 | 0.07 | 160.047 | 161.747 | 154.847 | ||
| 3873 | 2023.01.26 09:00 | close | 1291 | 0.07 | 160.399 | 161.747 | 154.847 | -2693.49 | 1885337.74 |
| 3874 | 2023.01.30 04:00 | buy | 1292 | 0.07 | 161.391 | 0.000 | 0.000 | ||
| 3875 | 2023.01.30 04:00 | modify | 1292 | 0.07 | 161.391 | 159.691 | 166.591 | ||
| 3876 | 2023.01.31 09:00 | close | 1292 | 0.07 | 160.802 | 159.691 | 166.591 | -4111.69 | 1881226.04 |
| 3877 | 2023.01.31 09:00 | sell | 1293 | 0.07 | 160.809 | 0.000 | 0.000 | ||
| 3878 | 2023.01.31 09:00 | modify | 1293 | 0.07 | 160.809 | 162.509 | 155.609 | ||
| 3879 | 2023.02.03 19:00 | close | 1293 | 0.07 | 158.244 | 162.509 | 155.609 | 17591.17 | 1898817.22 |
| 3880 | 2023.02.07 12:00 | sell | 1294 | 0.07 | 158.233 | 0.000 | 0.000 | ||
| 3881 | 2023.02.07 12:00 | modify | 1294 | 0.07 | 158.233 | 159.933 | 153.033 | ||
| 3882 | 2023.02.08 13:00 | close | 1294 | 0.07 | 158.209 | 159.933 | 153.033 | 72.83 | 1898890.05 |
| 3883 | 2023.02.10 14:00 | sell | 1295 | 0.07 | 158.419 | 0.000 | 0.000 | ||
| 3884 | 2023.02.10 14:00 | modify | 1295 | 0.07 | 158.419 | 160.119 | 153.219 | ||
| 3885 | 2023.02.13 08:00 | close | 1295 | 0.07 | 159.224 | 160.119 | 153.219 | -5730.16 | 1893159.89 |
| 3886 | 2023.02.14 15:00 | buy | 1296 | 0.07 | 161.213 | 0.000 | 0.000 | ||
| 3887 | 2023.02.14 15:00 | modify | 1296 | 0.07 | 161.213 | 159.513 | 166.413 | ||
| 3888 | 2023.02.15 14:00 | close | 1296 | 0.07 | 160.874 | 159.513 | 166.413 | -2361.70 | 1890798.19 |
| 3889 | 2023.02.16 17:00 | sell | 1297 | 0.07 | 160.973 | 0.000 | 0.000 | ||
| 3890 | 2023.02.16 17:00 | modify | 1297 | 0.07 | 160.973 | 162.673 | 155.773 | ||
| 3891 | 2023.02.17 16:00 | close | 1297 | 0.07 | 161.166 | 162.673 | 155.773 | -1446.16 | 1889352.03 |
| 3892 | 2023.02.21 02:00 | buy | 1298 | 0.07 | 161.727 | 0.000 | 0.000 | ||
| 3893 | 2023.02.21 02:00 | modify | 1298 | 0.07 | 161.727 | 160.027 | 166.927 | ||
| 3894 | 2023.02.22 14:00 | close | 1298 | 0.07 | 162.838 | 160.027 | 166.927 | 7788.31 | 1897140.33 |
| 3895 | 2023.03.02 09:00 | buy | 1299 | 0.07 | 163.852 | 0.000 | 0.000 | ||
| 3896 | 2023.03.02 09:00 | modify | 1299 | 0.07 | 163.852 | 162.152 | 169.052 | ||
| 3897 | 2023.03.02 18:00 | sell | 1300 | 0.07 | 163.391 | 0.000 | 0.000 | ||
| 3898 | 2023.03.02 18:00 | modify | 1300 | 0.07 | 163.391 | 165.091 | 158.191 | ||
| 3899 | 2023.03.02 19:00 | close | 1299 | 0.07 | 163.391 | 162.152 | 169.052 | -3255.00 | 1893885.33 |
| 3900 | 2023.03.03 11:00 | close | 1300 | 0.07 | 163.418 | 165.091 | 158.191 | -284.17 | 1893601.17 |
| 3901 | 2023.03.03 17:00 | sell | 1301 | 0.07 | 163.118 | 0.000 | 0.000 | ||
| 3902 | 2023.03.03 17:00 | modify | 1301 | 0.07 | 163.118 | 164.818 | 157.918 | ||
| 3903 | 2023.03.06 01:00 | close | 1301 | 0.07 | 163.663 | 164.818 | 157.918 | -3910.16 | 1889691.00 |
| 3904 | 2023.03.06 17:00 | sell | 1302 | 0.07 | 163.302 | 0.000 | 0.000 | ||
| 3905 | 2023.03.06 17:00 | modify | 1302 | 0.07 | 163.302 | 165.002 | 158.102 | ||
| 3906 | 2023.03.06 23:00 | buy | 1303 | 0.07 | 163.436 | 0.000 | 0.000 | ||
| 3907 | 2023.03.06 23:00 | modify | 1303 | 0.07 | 163.436 | 161.736 | 168.636 | ||
| 3908 | 2023.03.07 00:04 | close | 1302 | 0.07 | 163.627 | 165.002 | 158.102 | -2370.16 | 1887320.84 |
| 3909 | 2023.03.07 16:00 | close | 1303 | 0.07 | 163.099 | 161.736 | 168.636 | -2347.70 | 1884973.14 |
| 3910 | 2023.03.07 16:00 | sell | 1304 | 0.07 | 163.100 | 0.000 | 0.000 | ||
| 3911 | 2023.03.07 16:00 | modify | 1304 | 0.07 | 163.100 | 164.800 | 157.900 | ||
| 3912 | 2023.03.08 15:00 | close | 1304 | 0.07 | 162.518 | 164.800 | 157.900 | 3978.84 | 1888951.98 |
| 3913 | 2023.03.08 22:00 | sell | 1305 | 0.07 | 162.501 | 0.000 | 0.000 | ||
| 3914 | 2023.03.08 22:00 | modify | 1305 | 0.07 | 162.501 | 164.201 | 157.301 | ||
| 3915 | 2023.03.10 02:00 | close | 1305 | 0.07 | 162.597 | 164.201 | 157.301 | -968.66 | 1887983.32 |
| 3916 | 2023.03.10 02:00 | buy | 1306 | 0.07 | 162.591 | 0.000 | 0.000 | ||
| 3917 | 2023.03.10 02:00 | modify | 1306 | 0.07 | 162.591 | 160.891 | 167.791 | ||
| 3918 | 2023.03.13 01:00 | close | 1306 | 0.07 | 161.876 | 160.891 | 167.791 | -4993.69 | 1882989.62 |
| 3919 | 2023.03.13 01:00 | sell | 1307 | 0.07 | 161.864 | 0.000 | 0.000 | ||
| 3920 | 2023.03.13 01:00 | modify | 1307 | 0.07 | 161.864 | 163.564 | 156.664 | ||
| 3921 | 2023.03.14 08:00 | buy | 1308 | 0.07 | 162.726 | 0.000 | 0.000 | ||
| 3922 | 2023.03.14 08:00 | modify | 1308 | 0.07 | 162.726 | 161.026 | 167.926 | ||
| 3923 | 2023.03.14 09:00 | close | 1307 | 0.07 | 162.745 | 163.564 | 156.664 | -6262.16 | 1876727.46 |
| 3924 | 2023.03.15 13:53 | s/l | 1308 | 0.07 | 161.020 | 161.026 | 167.926 | -11930.69 | 1864796.76 |
| 3925 | 2023.03.15 16:00 | sell | 1309 | 0.07 | 160.224 | 0.000 | 0.000 | ||
| 3926 | 2023.03.15 16:00 | modify | 1309 | 0.07 | 160.224 | 161.924 | 155.024 | ||
| 3927 | 2023.03.16 16:00 | close | 1309 | 0.07 | 159.569 | 161.924 | 155.024 | 4355.51 | 1869152.27 |
| 3928 | 2023.03.16 16:00 | sell | 1310 | 0.07 | 159.541 | 0.000 | 0.000 | ||
| 3929 | 2023.03.16 16:00 | modify | 1310 | 0.07 | 159.541 | 161.241 | 154.341 | ||
| 3930 | 2023.03.16 19:46 | s/l | 1310 | 0.07 | 161.248 | 161.241 | 154.341 | -11977.00 | 1857175.27 |
| 3931 | 2023.03.17 00:05 | buy | 1311 | 0.07 | 162.071 | 0.000 | 0.000 | ||
| 3932 | 2023.03.17 00:05 | modify | 1311 | 0.07 | 162.071 | 160.371 | 167.271 | ||
| 3933 | 2023.03.17 15:34 | s/l | 1311 | 0.07 | 160.365 | 160.371 | 167.271 | -11970.00 | 1845205.27 |
| 3934 | 2023.03.23 02:00 | sell | 1312 | 0.07 | 161.244 | 0.000 | 0.000 | ||
| 3935 | 2023.03.23 02:00 | modify | 1312 | 0.07 | 161.244 | 162.944 | 156.044 | ||
| 3936 | 2023.03.23 20:00 | close | 1312 | 0.07 | 161.113 | 162.944 | 156.044 | 889.00 | 1846094.27 |
| 3937 | 2023.03.24 02:00 | sell | 1313 | 0.07 | 160.654 | 0.000 | 0.000 | ||
| 3938 | 2023.03.24 02:00 | modify | 1313 | 0.07 | 160.654 | 162.354 | 155.454 | ||
| 3939 | 2023.03.27 06:00 | close | 1313 | 0.07 | 160.005 | 162.354 | 155.454 | 4447.84 | 1850542.10 |
| 3940 | 2023.03.29 00:04 | buy | 1314 | 0.07 | 161.703 | 0.000 | 0.000 | ||
| 3941 | 2023.03.29 00:04 | modify | 1314 | 0.07 | 161.703 | 160.003 | 166.903 | ||
| 3942 | 2023.03.31 23:00 | close | 1314 | 0.07 | 163.768 | 160.003 | 166.903 | 14584.22 | 1865126.32 |
| 3943 | 2023.04.03 16:00 | buy | 1315 | 0.07 | 164.848 | 0.000 | 0.000 | ||
| 3944 | 2023.04.03 16:00 | modify | 1315 | 0.07 | 164.848 | 163.148 | 170.048 | ||
| 3945 | 2023.04.05 03:00 | close | 1315 | 0.07 | 164.178 | 163.148 | 170.048 | -4639.39 | 1860486.93 |
| 3946 | 2023.04.13 07:00 | buy | 1316 | 0.07 | 166.406 | 0.000 | 0.000 | ||
| 3947 | 2023.04.13 07:00 | modify | 1316 | 0.07 | 166.406 | 164.706 | 171.606 | ||
| 3948 | 2023.04.13 20:00 | close | 1316 | 0.07 | 165.840 | 164.706 | 171.606 | -3990.00 | 1856496.93 |
| 3949 | 2023.04.13 20:00 | sell | 1317 | 0.07 | 165.855 | 0.000 | 0.000 | ||
| 3950 | 2023.04.13 20:00 | modify | 1317 | 0.07 | 165.855 | 167.555 | 160.655 | ||
| 3951 | 2023.04.17 01:00 | close | 1317 | 0.07 | 166.243 | 167.555 | 160.655 | -2878.33 | 1853618.60 |
| 3952 | 2023.04.17 01:00 | buy | 1318 | 0.07 | 166.250 | 0.000 | 0.000 | ||
| 3953 | 2023.04.17 01:00 | modify | 1318 | 0.07 | 166.250 | 164.550 | 171.450 | ||
| 3954 | 2023.04.19 09:00 | close | 1318 | 0.07 | 166.875 | 164.550 | 171.450 | 4425.61 | 1858044.21 |
| 3955 | 2023.04.19 10:00 | buy | 1319 | 0.07 | 167.647 | 0.000 | 0.000 | ||
| 3956 | 2023.04.19 10:00 | modify | 1319 | 0.07 | 167.647 | 165.947 | 172.847 | ||
| 3957 | 2023.04.20 10:00 | close | 1319 | 0.07 | 167.300 | 165.947 | 172.847 | -2339.09 | 1855705.13 |
| 3958 | 2023.04.20 13:00 | buy | 1320 | 0.07 | 167.425 | 0.000 | 0.000 | ||
| 3959 | 2023.04.20 13:00 | modify | 1320 | 0.07 | 167.425 | 165.725 | 172.625 | ||
| 3960 | 2023.04.20 15:00 | close | 1320 | 0.07 | 167.368 | 165.725 | 172.625 | -427.00 | 1855278.13 |
| 3961 | 2023.04.25 15:00 | sell | 1321 | 0.07 | 166.768 | 0.000 | 0.000 | ||
| 3962 | 2023.04.25 15:00 | modify | 1321 | 0.07 | 166.768 | 168.468 | 161.568 | ||
| 3963 | 2023.04.26 15:00 | close | 1321 | 0.07 | 166.806 | 168.468 | 161.568 | -361.17 | 1854916.96 |
| 3964 | 2023.05.02 07:00 | buy | 1322 | 0.07 | 171.854 | 0.000 | 0.000 | ||
| 3965 | 2023.05.02 07:00 | modify | 1322 | 0.07 | 171.854 | 170.154 | 177.054 | ||
| 3966 | 2023.05.02 17:00 | close | 1322 | 0.07 | 170.882 | 170.154 | 177.054 | -6832.00 | 1848084.96 |
| 3967 | 2023.05.02 17:00 | sell | 1323 | 0.07 | 170.867 | 0.000 | 0.000 | ||
| 3968 | 2023.05.02 17:00 | modify | 1323 | 0.07 | 170.867 | 172.567 | 165.667 | ||
| 3969 | 2023.05.05 13:00 | close | 1323 | 0.07 | 169.135 | 172.567 | 165.667 | 11760.17 | 1859845.14 |
| 3970 | 2023.05.10 19:00 | sell | 1324 | 0.07 | 169.664 | 0.000 | 0.000 | ||
| 3971 | 2023.05.10 19:00 | modify | 1324 | 0.07 | 169.664 | 171.364 | 164.464 | ||
| 3972 | 2023.05.12 13:00 | close | 1324 | 0.07 | 168.748 | 171.364 | 164.464 | 6115.34 | 1865960.48 |
| 3973 | 2023.05.18 23:00 | buy | 1325 | 0.07 | 172.092 | 0.000 | 0.000 | ||
| 3974 | 2023.05.18 23:00 | modify | 1325 | 0.07 | 172.092 | 170.392 | 177.292 | ||
| 3975 | 2023.05.19 13:00 | close | 1325 | 0.07 | 171.643 | 170.392 | 177.292 | -3131.70 | 1862828.78 |
| 3976 | 2023.05.22 06:00 | sell | 1326 | 0.07 | 171.506 | 0.000 | 0.000 | ||
| 3977 | 2023.05.22 06:00 | modify | 1326 | 0.07 | 171.506 | 173.206 | 166.306 | ||
| 3978 | 2023.05.22 19:00 | close | 1326 | 0.07 | 172.248 | 173.206 | 166.306 | -5222.00 | 1857606.78 |
| 3979 | 2023.05.22 19:00 | buy | 1327 | 0.07 | 172.232 | 0.000 | 0.000 | ||
| 3980 | 2023.05.22 19:00 | modify | 1327 | 0.07 | 172.232 | 170.532 | 177.432 | ||
| 3981 | 2023.05.23 14:00 | close | 1327 | 0.07 | 171.546 | 170.532 | 177.432 | -4790.69 | 1852816.09 |
| 3982 | 2023.05.24 16:00 | sell | 1328 | 0.07 | 172.002 | 0.000 | 0.000 | ||
| 3983 | 2023.05.24 16:00 | modify | 1328 | 0.07 | 172.002 | 173.702 | 166.802 | ||
| 3984 | 2023.05.24 23:00 | close | 1328 | 0.07 | 172.208 | 173.702 | 166.802 | -1470.00 | 1851346.09 |
| 3985 | 2023.05.24 23:00 | buy | 1329 | 0.07 | 172.217 | 0.000 | 0.000 | ||
| 3986 | 2023.05.24 23:00 | modify | 1329 | 0.07 | 172.217 | 170.517 | 177.417 | ||
| 3987 | 2023.05.26 09:00 | sell | 1330 | 0.07 | 172.350 | 0.000 | 0.000 | ||
| 3988 | 2023.05.26 09:00 | modify | 1330 | 0.07 | 172.350 | 174.050 | 167.150 | ||
| 3989 | 2023.05.26 10:00 | close | 1329 | 0.07 | 172.337 | 170.517 | 177.417 | 969.22 | 1852315.31 |
| 3990 | 2023.05.26 15:00 | close | 1330 | 0.07 | 173.092 | 174.050 | 167.150 | -5222.00 | 1847093.31 |
| 3991 | 2023.05.26 15:00 | buy | 1331 | 0.07 | 173.098 | 0.000 | 0.000 | ||
| 3992 | 2023.05.26 15:00 | modify | 1331 | 0.07 | 173.098 | 171.398 | 178.298 | ||
| 3993 | 2023.05.29 16:00 | close | 1331 | 0.07 | 173.104 | 171.398 | 178.298 | 53.31 | 1847146.61 |
| 3994 | 2023.05.31 08:00 | sell | 1332 | 0.07 | 173.240 | 0.000 | 0.000 | ||
| 3995 | 2023.05.31 08:00 | modify | 1332 | 0.07 | 173.240 | 174.940 | 168.040 | ||
| 3996 | 2023.06.01 04:00 | close | 1332 | 0.07 | 173.131 | 174.940 | 168.040 | 533.50 | 1847680.12 |
| 3997 | 2023.06.05 13:00 | sell | 1333 | 0.07 | 173.865 | 0.000 | 0.000 | ||
| 3998 | 2023.06.05 13:00 | modify | 1333 | 0.07 | 173.865 | 175.565 | 168.665 | ||
| 3999 | 2023.06.07 19:00 | close | 1333 | 0.07 | 174.258 | 175.565 | 168.665 | -2913.33 | 1844766.79 |
| 4000 | 2023.06.07 19:00 | buy | 1334 | 0.07 | 174.241 | 0.000 | 0.000 | ||
| 4001 | 2023.06.07 19:00 | modify | 1334 | 0.07 | 174.241 | 172.541 | 179.441 | ||
| 4002 | 2023.06.08 17:00 | close | 1334 | 0.07 | 173.964 | 172.541 | 179.441 | -1849.09 | 1842917.70 |
| 4003 | 2023.06.08 23:00 | buy | 1335 | 0.07 | 174.441 | 0.000 | 0.000 | ||
| 4004 | 2023.06.08 23:00 | modify | 1335 | 0.07 | 174.441 | 172.741 | 179.641 | ||
| 4005 | 2023.06.09 23:59 | close at stop | 1335 | 0.07 | 175.269 | 172.741 | 179.641 | 5807.31 | 1848725.01 |